The Trade Desk Inc./OS/Call [35]/MS
WKN MN4ZJA
ISIN DE000MN4ZJA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:06.523 | - | - | - | - |
| 11.03.2026 | 21:55:43.594 | 0,242 | 200.300 | 0,244 | 200.000 |
| 11.03.2026 | 21:50:21.439 | 0,242 | 200.000 | 0,244 | 200.000 |
| 11.03.2026 | 21:22:02.917 | 0,243 | 200.000 | 0,245 | 200.000 |
| 11.03.2026 | 21:11:35.791 | 0,242 | 200.000 | 0,244 | 200.000 |
| 11.03.2026 | 21:08:19.146 | 0,243 | 200.000 | 0,245 | 200.000 |
| 11.03.2026 | 21:01:05.507 | 0,244 | 200.000 | 0,246 | 200.000 |
| 11.03.2026 | 21:00:06.600 | 0,242 | 200.000 | 0,244 | 200.000 |
| 11.03.2026 | 20:59:34.810 | 0,244 | 999.999 | 0,246 | 999.999 |
| 11.03.2026 | 20:59:00.379 | 0,244 | 999.999 | 0,246 | 999.999 |
| 11.03.2026 | 20:57:42.603 | 0,243 | 999.999 | 0,245 | 999.999 |
| 11.03.2026 | 20:54:32.523 | 0,244 | 999.999 | 0,246 | 999.999 |
| 11.03.2026 | 20:53:51.528 | 0,244 | 999.999 | 0,246 | 999.999 |
| 11.03.2026 | 20:51:26.531 | 0,243 | 999.999 | 0,245 | 999.999 |
| 11.03.2026 | 20:50:54.743 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 20:50:19.308 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 20:49:42.393 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 20:49:09.954 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 20:47:45.410 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 20:46:38.260 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 20:38:44.710 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 20:37:20.214 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 20:36:40.559 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 20:36:10.488 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 20:35:02.321 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 20:31:55.412 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 20:29:43.077 | 0,239 | 999.999 | 0,241 | 999.999 |
| 11.03.2026 | 20:29:10.192 | 0,239 | 999.999 | 0,241 | 999.999 |
| 11.03.2026 | 20:28:36.988 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:28:05.785 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:27:20.646 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:26:35.497 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:26:04.978 | 0,239 | 999.999 | 0,241 | 999.999 |
| 11.03.2026 | 20:24:31.505 | 0,239 | 999.999 | 0,241 | 999.999 |
| 11.03.2026 | 20:22:04.193 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 20:21:04.916 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:19:44.254 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:17:53.814 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 20:17:22.791 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:16:22.793 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:15:50.724 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:15:13.313 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:12:24.669 | 0,238 | 999.999 | 0,240 | 999.999 |
| 11.03.2026 | 20:09:57.382 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:08:11.006 | 0,240 | 999.999 | - | - |
| 11.03.2026 | 20:06:54.873 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:06:21.950 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 20:05:40.347 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 20:05:01.489 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 20:03:27.798 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 20:02:02.790 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 20:01:19.769 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:59:56.321 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 19:58:55.468 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:58:21.197 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:57:01.279 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:55:03.396 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 19:53:47.200 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:52:56.201 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:51:42.105 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 19:51:05.434 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 19:49:32.720 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:47:54.377 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:46:45.356 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:46:13.080 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:42:10.011 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:39:59.070 | 0,239 | 999.999 | 0,241 | 999.999 |
| 11.03.2026 | 19:39:20.063 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:38:32.897 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:37:44.319 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:36:17.884 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:35:47.532 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:35:16.470 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:34:15.768 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:33:47.249 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:32:48.407 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:30:54.345 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 19:30:18.864 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:29:43.156 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:28:38.350 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:28:04.459 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:26:42.485 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 19:26:05.744 | 0,242 | 999.999 | 0,244 | 999.999 |
| 11.03.2026 | 19:25:04.477 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:23:37.497 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:22:22.243 | 0,239 | 999.999 | 0,241 | 999.999 |
| 11.03.2026 | 19:21:20.138 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:20:45.670 | 0,239 | 999.999 | 0,241 | 999.999 |
| 11.03.2026 | 19:18:44.097 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:18:00.786 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:17:02.240 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:16:16.430 | 0,239 | 999.999 | 0,241 | 999.999 |
| 11.03.2026 | 19:15:10.320 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:13:28.257 | 0,240 | 999.999 | - | - |
| 11.03.2026 | 19:10:25.906 | 0,239 | 999.999 | 0,241 | 999.999 |
| 11.03.2026 | 19:09:18.584 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:08:32.715 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:07:11.678 | 0,240 | 999.999 | 0,242 | 999.999 |
| 11.03.2026 | 19:06:37.243 | 0,241 | 999.999 | 0,243 | 999.999 |
| 11.03.2026 | 19:05:53.732 | 0,242 | 999.999 | 0,244 | 999.999 |