BNP Paribas S.A./KO/Put [endlos]/MS
WKN MN4UNV
ISIN DE000MN4UNV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 19:26:37.414 | 0,001 | 750 | - | - |
| 08.04.2026 | 17:32:45.593 | 0,001 | 750 | - | - |
| 08.04.2026 | 11:50:18.963 | 0,001 | 750 | - | - |
| 08.04.2026 | 11:34:59.207 | 0,001 | 750 | - | - |
| 08.04.2026 | 08:54:57.108 | 0,152 | 750 | - | - |
| 08.04.2026 | 08:53:24.100 | 0,163 | 750 | - | - |
| 08.04.2026 | 08:52:05.100 | 0,159 | 750 | - | - |
| 08.04.2026 | 08:51:40.444 | 0,160 | 750 | - | - |
| 08.04.2026 | 07:52:03.685 | - | - | - | - |
| 08.04.2026 | 07:14:03.676 | - | - | - | - |
| 07.04.2026 | 22:00:03.500 | - | - | - | - |
| 07.04.2026 | 21:59:35.499 | 0,510 | 750 | 0,540 | 750 |
| 07.04.2026 | 21:57:51.076 | 0,510 | 750 | 0,540 | 750 |
| 07.04.2026 | 21:57:07.354 | 0,520 | 750 | 0,550 | 750 |
| 07.04.2026 | 21:54:40.780 | 0,510 | 750 | 0,540 | 750 |
| 07.04.2026 | 21:52:56.365 | 0,520 | 750 | 0,550 | 750 |
| 07.04.2026 | 21:51:01.604 | 0,510 | 750 | 0,540 | 750 |
| 07.04.2026 | 21:50:02.334 | 0,510 | 750 | 0,540 | 750 |
| 07.04.2026 | 21:48:25.985 | 0,500 | 750 | 0,530 | 750 |
| 07.04.2026 | 21:47:54.670 | 0,510 | 750 | 0,540 | 750 |
| 07.04.2026 | 21:44:59.669 | 0,550 | 750 | 0,580 | 750 |
| 07.04.2026 | 21:40:55.040 | 0,550 | 750 | 0,580 | 750 |
| 07.04.2026 | 21:37:32.590 | 0,560 | 750 | 0,590 | 750 |
| 07.04.2026 | 21:31:25.335 | 0,560 | 750 | 0,590 | 750 |
| 07.04.2026 | 21:27:34.482 | 0,550 | 750 | 0,580 | 750 |
| 07.04.2026 | 21:19:53.710 | 0,540 | 750 | 0,570 | 750 |
| 07.04.2026 | 21:19:20.670 | 0,560 | 750 | 0,590 | 750 |
| 07.04.2026 | 21:18:09.784 | 0,570 | 750 | 0,600 | 750 |
| 07.04.2026 | 21:16:47.607 | 0,580 | 750 | 0,610 | 750 |
| 07.04.2026 | 21:15:21.691 | 0,590 | 750 | 0,620 | 750 |
| 07.04.2026 | 21:14:13.762 | 0,580 | 750 | 0,610 | 750 |
| 07.04.2026 | 21:10:54.657 | 0,580 | 750 | 0,610 | 750 |
| 07.04.2026 | 21:00:59.575 | 0,580 | 750 | 0,610 | 750 |
| 07.04.2026 | 20:57:02.723 | 0,570 | 750 | 0,600 | 750 |
| 07.04.2026 | 20:52:45.929 | 0,570 | 750 | 0,600 | 750 |
| 07.04.2026 | 20:50:00.562 | 0,560 | 750 | 0,590 | 750 |
| 07.04.2026 | 20:47:10.621 | 0,570 | 750 | 0,600 | 750 |
| 07.04.2026 | 20:45:48.075 | 0,580 | 750 | 0,610 | 750 |
| 07.04.2026 | 20:44:38.857 | 0,560 | 750 | 0,590 | 750 |
| 07.04.2026 | 20:35:11.667 | 0,560 | 750 | 0,590 | 750 |
| 07.04.2026 | 20:34:41.429 | 0,550 | 750 | 0,580 | 750 |
| 07.04.2026 | 20:29:55.620 | 0,560 | 750 | 0,590 | 750 |
| 07.04.2026 | 20:29:24.959 | 0,550 | 750 | 0,580 | 750 |
| 07.04.2026 | 20:20:32.710 | 0,560 | 750 | 0,590 | 750 |
| 07.04.2026 | 20:20:02.504 | 0,550 | 750 | 0,580 | 750 |
| 07.04.2026 | 20:19:03.943 | 0,550 | 750 | 0,580 | 750 |
| 07.04.2026 | 20:11:48.651 | 0,570 | 750 | 0,600 | 750 |
| 07.04.2026 | 20:07:48.603 | 0,570 | 750 | 0,600 | 750 |
| 07.04.2026 | 20:06:08.366 | 0,570 | 750 | 0,600 | 750 |
| 07.04.2026 | 19:55:45.972 | - | - | - | - |
| 07.04.2026 | 19:45:54.084 | 0,590 | 750 | 0,620 | 750 |
| 07.04.2026 | 19:43:06.360 | 0,580 | 750 | 0,610 | 750 |
| 07.04.2026 | 19:36:27.061 | 0,560 | 750 | 0,590 | 750 |
| 07.04.2026 | 19:35:15.351 | 0,580 | 750 | 0,610 | 750 |
| 07.04.2026 | 19:32:40.700 | 0,590 | 750 | 0,620 | 750 |
| 07.04.2026 | 19:31:41.618 | 0,600 | 750 | 0,630 | 750 |
| 07.04.2026 | 19:31:11.068 | 0,610 | 750 | 0,640 | 750 |
| 07.04.2026 | 19:27:48.574 | 0,610 | 750 | 0,640 | 750 |
| 07.04.2026 | 19:26:30.769 | 0,600 | 750 | 0,630 | 750 |
| 07.04.2026 | 19:25:20.639 | 0,610 | 750 | 0,640 | 750 |
| 07.04.2026 | 19:23:24.585 | 0,600 | 750 | 0,630 | 750 |
| 07.04.2026 | 19:22:17.228 | 0,600 | 750 | 0,630 | 750 |
| 07.04.2026 | 19:21:02.666 | 0,610 | 750 | 0,640 | 750 |
| 07.04.2026 | 19:18:58.651 | 0,600 | 750 | 0,630 | 750 |
| 07.04.2026 | 19:17:57.708 | 0,600 | 750 | 0,630 | 750 |
| 07.04.2026 | 19:17:27.623 | 0,590 | 750 | 0,620 | 750 |
| 07.04.2026 | 19:16:04.595 | 0,590 | 750 | 0,620 | 750 |
| 07.04.2026 | 19:15:34.091 | 0,600 | 750 | 0,630 | 750 |
| 07.04.2026 | 19:13:22.194 | 0,590 | 750 | 0,620 | 750 |
| 07.04.2026 | 19:08:57.400 | 0,580 | 750 | 0,610 | 750 |
| 07.04.2026 | 19:05:07.863 | 0,590 | 750 | 0,620 | 750 |
| 07.04.2026 | 19:04:21.508 | 0,580 | 750 | 0,610 | 750 |
| 07.04.2026 | 19:01:34.619 | 0,590 | 750 | 0,620 | 750 |
| 07.04.2026 | 19:00:35.378 | 0,590 | 750 | 0,620 | 750 |
| 07.04.2026 | 18:57:34.269 | 0,590 | 750 | 0,620 | 750 |
| 07.04.2026 | 18:50:02.356 | 0,600 | 750 | 0,630 | 750 |
| 07.04.2026 | 18:43:39.079 | 0,600 | 750 | 0,630 | 750 |
| 07.04.2026 | 18:43:08.508 | 0,610 | 750 | 0,640 | 750 |
| 07.04.2026 | 18:40:05.995 | 0,600 | 750 | 0,630 | 750 |
| 07.04.2026 | 18:32:46.652 | 0,610 | 750 | 0,640 | 750 |
| 07.04.2026 | 18:31:45.992 | 0,600 | 750 | 0,630 | 750 |
| 07.04.2026 | 18:31:04.916 | 0,610 | 750 | 0,640 | 750 |
| 07.04.2026 | 18:30:03.620 | 0,610 | 750 | 0,640 | 750 |
| 07.04.2026 | 18:28:01.837 | 0,610 | 750 | 0,640 | 750 |
| 07.04.2026 | 18:25:57.392 | 0,620 | 750 | 0,650 | 750 |
| 07.04.2026 | 18:23:50.654 | 0,610 | 750 | 0,640 | 750 |
| 07.04.2026 | 18:13:25.159 | 0,610 | 750 | 0,640 | 750 |
| 07.04.2026 | 18:06:14.568 | 0,620 | 750 | 0,650 | 750 |
| 07.04.2026 | 18:05:12.677 | 0,620 | 750 | 0,650 | 750 |
| 07.04.2026 | 18:02:54.494 | - | - | - | - |
| 07.04.2026 | 17:59:39.614 | 0,630 | 750 | 0,660 | 750 |
| 07.04.2026 | 17:54:35.090 | 0,650 | 750 | 0,680 | 750 |
| 07.04.2026 | 17:54:04.377 | 0,640 | 750 | 0,670 | 750 |
| 07.04.2026 | 17:50:06.528 | - | - | - | - |
| 07.04.2026 | 17:44:03.601 | 0,640 | 750 | 0,670 | 750 |
| 07.04.2026 | 17:43:33.504 | 0,630 | 750 | 0,660 | 750 |
| 07.04.2026 | 17:41:56.056 | 0,650 | 750 | 0,680 | 750 |
| 07.04.2026 | 17:39:06.208 | 0,640 | 750 | 0,670 | 750 |
| 07.04.2026 | 17:37:06.169 | 0,620 | 750 | 0,650 | 750 |
| 07.04.2026 | 17:30:01.397 | 0,680 | 750 | 0,690 | 750 |