DAX/KO/Put [endlos]/MS
WKN MN4T2P
ISIN DE000MN4T2P1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 19:01:49.266 | 12,950 | 30.000 | 12,980 | 30.000 |
| 19.03.2026 | 19:01:13.820 | 12,920 | 30.000 | 12,960 | 30.000 |
| 19.03.2026 | 19:00:38.317 | 12,890 | 30.000 | 12,930 | 30.000 |
| 19.03.2026 | 19:00:03.320 | 12,870 | 30.000 | 12,900 | 30.000 |
| 19.03.2026 | 18:59:29.951 | 12,880 | 30.000 | 12,910 | 30.000 |
| 19.03.2026 | 18:58:54.263 | 12,910 | 30.000 | 12,940 | 30.000 |
| 19.03.2026 | 18:58:25.882 | 12,910 | 30.000 | 12,940 | 30.000 |
| 19.03.2026 | 18:57:52.238 | 12,810 | 30.000 | 12,840 | 30.000 |
| 19.03.2026 | 18:57:18.676 | 12,840 | 30.000 | 12,870 | 30.000 |
| 19.03.2026 | 18:56:46.258 | 12,850 | 30.000 | 12,880 | 30.000 |
| 19.03.2026 | 18:56:14.031 | 12,820 | 30.000 | 12,850 | 30.000 |
| 19.03.2026 | 18:55:41.241 | 12,870 | 30.000 | 12,900 | 30.000 |
| 19.03.2026 | 18:55:03.691 | 12,820 | 30.000 | 12,850 | 30.000 |
| 19.03.2026 | 18:54:28.740 | 12,760 | 30.000 | 12,790 | 30.000 |
| 19.03.2026 | 18:53:57.533 | 12,720 | 30.000 | 12,750 | 30.000 |
| 19.03.2026 | 18:53:26.756 | 12,750 | 30.000 | 12,780 | 30.000 |
| 19.03.2026 | 18:52:55.679 | 12,750 | 30.000 | 12,780 | 30.000 |
| 19.03.2026 | 18:52:22.252 | 12,870 | 30.000 | 12,900 | 30.000 |
| 19.03.2026 | 18:51:50.570 | 12,920 | 30.000 | 12,950 | 30.000 |
| 19.03.2026 | 18:51:18.651 | 12,880 | 30.000 | 12,910 | 30.000 |
| 19.03.2026 | 18:50:47.194 | 12,870 | 30.000 | 12,900 | 30.000 |
| 19.03.2026 | 18:50:14.251 | 12,910 | 30.000 | 12,940 | 30.000 |
| 19.03.2026 | 18:49:43.711 | 12,980 | 30.000 | 13,010 | 30.000 |
| 19.03.2026 | 18:49:10.557 | 12,950 | 30.000 | 12,980 | 30.000 |
| 19.03.2026 | 18:48:36.254 | 12,930 | 30.000 | 12,960 | 30.000 |
| 19.03.2026 | 18:48:04.837 | 12,880 | 30.000 | 12,910 | 30.000 |
| 19.03.2026 | 18:47:33.617 | 12,900 | 30.000 | 12,930 | 30.000 |
| 19.03.2026 | 18:47:00.875 | 12,840 | 30.000 | 12,870 | 30.000 |
| 19.03.2026 | 18:46:29.849 | 12,810 | 30.000 | 12,840 | 30.000 |
| 19.03.2026 | 18:45:57.341 | 12,800 | 30.000 | 12,820 | 30.000 |
| 19.03.2026 | 18:45:25.680 | 12,890 | 30.000 | 12,920 | 30.000 |
| 19.03.2026 | 18:44:54.297 | 12,880 | 30.000 | 12,910 | 30.000 |
| 19.03.2026 | 18:44:19.793 | 12,830 | 30.000 | 12,860 | 30.000 |
| 19.03.2026 | 18:43:48.628 | 12,870 | 30.000 | 12,900 | 30.000 |
| 19.03.2026 | 18:43:15.244 | 12,920 | 30.000 | 12,950 | 30.000 |
| 19.03.2026 | 18:42:44.104 | 12,880 | 30.000 | 12,910 | 30.000 |
| 19.03.2026 | 18:42:12.240 | 12,830 | 30.000 | 12,860 | 30.000 |
| 19.03.2026 | 18:41:40.588 | 12,860 | 30.000 | 12,890 | 30.000 |
| 19.03.2026 | 18:41:04.269 | 12,920 | 30.000 | 12,950 | 30.000 |
| 19.03.2026 | 18:40:35.208 | 12,830 | 30.000 | 12,860 | 30.000 |
| 19.03.2026 | 18:40:06.300 | 12,810 | 30.000 | 12,840 | 30.000 |
| 19.03.2026 | 18:39:31.630 | 12,800 | 30.000 | 12,830 | 30.000 |
| 19.03.2026 | 18:39:00.143 | 12,750 | 30.000 | 12,770 | 30.000 |
| 19.03.2026 | 18:38:28.212 | 12,760 | 30.000 | 12,790 | 30.000 |
| 19.03.2026 | 18:37:57.015 | 12,750 | 30.000 | 12,780 | 30.000 |
| 19.03.2026 | 18:37:26.282 | 12,660 | 30.000 | 12,690 | 30.000 |
| 19.03.2026 | 18:36:52.274 | 12,690 | 30.000 | 12,710 | 30.000 |
| 19.03.2026 | 18:36:22.295 | 12,730 | 30.000 | 12,760 | 30.000 |
| 19.03.2026 | 18:35:50.224 | 12,730 | 30.000 | 12,760 | 30.000 |
| 19.03.2026 | 18:35:15.227 | 12,780 | 30.000 | 12,810 | 30.000 |
| 19.03.2026 | 18:34:42.242 | 12,650 | 30.000 | 12,680 | 30.000 |
| 19.03.2026 | 18:34:08.507 | 12,690 | 30.000 | 12,720 | 30.000 |
| 19.03.2026 | 18:33:37.784 | 12,700 | 30.000 | 12,730 | 30.000 |
| 19.03.2026 | 18:33:05.443 | 12,670 | 30.000 | 12,700 | 30.000 |
| 19.03.2026 | 18:32:31.233 | 12,650 | 30.000 | 12,680 | 30.000 |
| 19.03.2026 | 18:31:54.902 | 12,500 | 30.000 | 12,530 | 30.000 |
| 19.03.2026 | 18:31:24.086 | 12,470 | 30.000 | 12,500 | 30.000 |
| 19.03.2026 | 18:30:50.258 | 12,540 | 30.000 | 12,570 | 30.000 |
| 19.03.2026 | 18:30:19.202 | 12,530 | 30.000 | - | - |
| 19.03.2026 | 18:29:47.806 | 12,550 | 30.000 | 12,570 | 30.000 |
| 19.03.2026 | 18:29:16.231 | 12,580 | 30.000 | 12,600 | 30.000 |
| 19.03.2026 | 18:28:41.098 | 12,590 | 30.000 | 12,620 | 30.000 |
| 19.03.2026 | 18:28:03.355 | 12,550 | 30.000 | 12,580 | 30.000 |
| 19.03.2026 | 18:27:37.234 | 12,590 | 30.000 | 12,620 | 30.000 |
| 19.03.2026 | 18:27:05.659 | 12,600 | 30.000 | 12,630 | 30.000 |
| 19.03.2026 | 18:26:32.955 | 12,670 | 30.000 | 12,700 | 30.000 |
| 19.03.2026 | 18:26:01.608 | 12,720 | 30.000 | 12,750 | 30.000 |
| 19.03.2026 | 18:25:27.368 | 12,740 | 30.000 | - | - |
| 19.03.2026 | 18:24:53.289 | 12,770 | 30.000 | 12,800 | 30.000 |
| 19.03.2026 | 18:24:23.055 | 12,730 | 30.000 | 12,760 | 30.000 |
| 19.03.2026 | 18:23:48.222 | 12,740 | 30.000 | 12,770 | 30.000 |
| 19.03.2026 | 18:23:18.353 | 12,840 | 30.000 | 12,870 | 30.000 |
| 19.03.2026 | 18:22:47.356 | 12,980 | 30.000 | 13,020 | 30.000 |
| 19.03.2026 | 18:22:13.533 | 12,990 | 30.000 | 13,020 | 30.000 |
| 19.03.2026 | 18:21:39.756 | 13,030 | 30.000 | 13,070 | 30.000 |
| 19.03.2026 | 18:21:02.455 | 13,120 | 30.000 | 13,150 | 30.000 |
| 19.03.2026 | 18:20:28.347 | 13,100 | 30.000 | 13,140 | 30.000 |
| 19.03.2026 | 18:19:53.812 | 13,080 | 30.000 | 13,120 | 30.000 |
| 19.03.2026 | 18:19:21.107 | 13,110 | 30.000 | 13,140 | 30.000 |
| 19.03.2026 | 18:18:47.869 | 13,220 | 30.000 | 13,250 | 30.000 |
| 19.03.2026 | 18:18:16.394 | 13,250 | 30.000 | 13,280 | 30.000 |
| 19.03.2026 | 18:17:45.039 | 13,320 | 30.000 | 13,350 | 30.000 |
| 19.03.2026 | 18:17:13.683 | 13,390 | 30.000 | 13,430 | 30.000 |
| 19.03.2026 | 18:16:41.726 | 13,420 | 30.000 | 13,460 | 30.000 |
| 19.03.2026 | 18:16:06.946 | 13,530 | 30.000 | 13,570 | 30.000 |
| 19.03.2026 | 18:15:32.687 | 13,420 | 30.000 | 13,450 | 30.000 |
| 19.03.2026 | 18:15:02.038 | 13,410 | 30.000 | 13,440 | 30.000 |
| 19.03.2026 | 18:14:30.768 | 13,490 | 30.000 | 13,520 | 30.000 |
| 19.03.2026 | 18:14:00.253 | 13,540 | 30.000 | 13,570 | 30.000 |
| 19.03.2026 | 18:13:26.243 | 13,480 | 30.000 | 13,510 | 30.000 |
| 19.03.2026 | 18:12:53.803 | 13,390 | 30.000 | 13,420 | 30.000 |
| 19.03.2026 | 18:12:20.948 | 13,310 | 30.000 | 13,350 | 30.000 |
| 19.03.2026 | 18:11:50.422 | 13,260 | 30.000 | 13,290 | 30.000 |
| 19.03.2026 | 18:11:16.237 | 13,270 | 30.000 | 13,310 | 30.000 |
| 19.03.2026 | 18:10:42.411 | 13,210 | 30.000 | 13,240 | 30.000 |
| 19.03.2026 | 18:10:10.878 | 13,310 | 30.000 | 13,340 | 30.000 |
| 19.03.2026 | 18:09:31.413 | 13,340 | 30.000 | 13,370 | 30.000 |
| 19.03.2026 | 18:09:00.192 | 13,220 | 30.000 | 13,250 | 30.000 |
| 19.03.2026 | 18:08:26.320 | 13,100 | 30.000 | 13,130 | 30.000 |
| 19.03.2026 | 18:07:52.247 | 13,110 | 30.000 | 13,140 | 30.000 |