DAX/KO/Put [endlos]/MS
WKN MN4T1F
ISIN DE000MN4T1F4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.570 | - | - | - | - |
| 06.03.2026 | 21:59:54.582 | 6,840 | 20.000 | - | - |
| 06.03.2026 | 21:59:18.619 | 6,980 | 20.000 | - | - |
| 06.03.2026 | 21:58:44.511 | 6,920 | 20.000 | - | - |
| 06.03.2026 | 21:58:04.989 | 6,910 | 20.000 | - | - |
| 06.03.2026 | 21:57:38.462 | 6,890 | 20.000 | - | - |
| 06.03.2026 | 21:57:04.303 | 6,960 | 20.000 | - | - |
| 06.03.2026 | 21:56:30.594 | 7,070 | 20.000 | - | - |
| 06.03.2026 | 21:56:00.624 | 6,950 | 20.000 | - | - |
| 06.03.2026 | 21:55:29.300 | 6,850 | 20.000 | - | - |
| 06.03.2026 | 21:54:59.193 | 6,750 | 20.000 | - | - |
| 06.03.2026 | 21:54:24.830 | 6,780 | 20.000 | - | - |
| 06.03.2026 | 21:53:51.546 | 6,870 | 20.000 | - | - |
| 06.03.2026 | 21:53:16.959 | 6,800 | 20.000 | - | - |
| 06.03.2026 | 21:52:44.243 | 6,790 | 20.000 | - | - |
| 06.03.2026 | 21:52:11.945 | 6,840 | 20.000 | - | - |
| 06.03.2026 | 21:51:38.725 | 6,910 | 20.000 | - | - |
| 06.03.2026 | 21:51:06.022 | 6,930 | 20.000 | - | - |
| 06.03.2026 | 21:50:32.349 | 6,890 | 20.000 | - | - |
| 06.03.2026 | 21:49:59.251 | 6,770 | 20.000 | - | - |
| 06.03.2026 | 21:49:28.152 | 6,790 | 20.000 | - | - |
| 06.03.2026 | 21:48:56.676 | 6,880 | 20.000 | - | - |
| 06.03.2026 | 21:48:25.021 | 6,830 | 20.000 | - | - |
| 06.03.2026 | 21:47:52.638 | 6,810 | 20.000 | - | - |
| 06.03.2026 | 21:47:21.022 | 6,800 | 20.000 | - | - |
| 06.03.2026 | 21:46:48.522 | 6,840 | 20.000 | - | - |
| 06.03.2026 | 21:46:16.701 | 6,850 | 20.000 | - | - |
| 06.03.2026 | 21:45:44.603 | 6,910 | 20.000 | - | - |
| 06.03.2026 | 21:45:13.326 | 6,910 | 20.000 | - | - |
| 06.03.2026 | 21:44:39.314 | 6,950 | 20.000 | - | - |
| 06.03.2026 | 21:44:08.790 | 6,910 | 20.000 | - | - |
| 06.03.2026 | 21:43:36.035 | 6,870 | 20.000 | - | - |
| 06.03.2026 | 21:43:05.049 | 6,810 | 20.000 | - | - |
| 06.03.2026 | 21:42:32.471 | 6,760 | 20.000 | - | - |
| 06.03.2026 | 21:42:00.522 | 6,710 | 20.000 | - | - |
| 06.03.2026 | 21:41:24.256 | 6,760 | 20.000 | - | - |
| 06.03.2026 | 21:40:52.175 | 6,670 | 20.000 | - | - |
| 06.03.2026 | 21:40:22.124 | 6,960 | 20.000 | - | - |
| 06.03.2026 | 21:39:50.554 | 6,910 | 20.000 | - | - |
| 06.03.2026 | 21:39:20.472 | 7,040 | 20.000 | - | - |
| 06.03.2026 | 21:38:48.624 | 7,090 | 20.000 | - | - |
| 06.03.2026 | 21:38:15.364 | 6,980 | 20.000 | - | - |
| 06.03.2026 | 21:37:44.186 | 6,950 | 20.000 | - | - |
| 06.03.2026 | 21:37:12.935 | 7,080 | 20.000 | - | - |
| 06.03.2026 | 21:36:35.622 | 7,070 | 20.000 | - | - |
| 06.03.2026 | 21:36:03.279 | 6,970 | 20.000 | - | - |
| 06.03.2026 | 21:35:29.105 | 6,980 | 20.000 | - | - |
| 06.03.2026 | 21:34:54.619 | 6,880 | 20.000 | - | - |
| 06.03.2026 | 21:34:22.663 | 6,880 | 20.000 | - | - |
| 06.03.2026 | 21:33:50.848 | 6,950 | 20.000 | - | - |
| 06.03.2026 | 21:33:20.894 | 6,910 | 20.000 | - | - |
| 06.03.2026 | 21:32:47.614 | 6,890 | 20.000 | - | - |
| 06.03.2026 | 21:32:15.331 | 6,920 | 20.000 | - | - |
| 06.03.2026 | 21:31:43.642 | 6,910 | 20.000 | - | - |
| 06.03.2026 | 21:31:11.035 | 6,890 | 20.000 | - | - |
| 06.03.2026 | 21:30:36.041 | 6,830 | 20.000 | - | - |
| 06.03.2026 | 21:30:02.899 | 6,920 | 20.000 | - | - |
| 06.03.2026 | 21:29:31.988 | 6,920 | 20.000 | - | - |
| 06.03.2026 | 21:28:59.850 | 6,980 | 20.000 | - | - |
| 06.03.2026 | 21:28:27.025 | 7,010 | 20.000 | - | - |
| 06.03.2026 | 21:27:56.621 | 7,060 | 20.000 | - | - |
| 06.03.2026 | 21:27:23.628 | 6,940 | 20.000 | - | - |
| 06.03.2026 | 21:26:52.260 | 6,900 | 20.000 | - | - |
| 06.03.2026 | 21:26:16.623 | 6,760 | 20.000 | - | - |
| 06.03.2026 | 21:25:46.426 | 6,740 | 20.000 | - | - |
| 06.03.2026 | 21:25:13.646 | 6,690 | 20.000 | - | - |
| 06.03.2026 | 21:24:39.635 | 6,580 | 20.000 | - | - |
| 06.03.2026 | 21:24:07.546 | 6,610 | 20.000 | - | - |
| 06.03.2026 | 21:23:34.553 | 6,630 | 20.000 | - | - |
| 06.03.2026 | 21:23:02.636 | 6,610 | 20.000 | - | - |
| 06.03.2026 | 21:22:30.190 | 6,560 | 20.000 | - | - |
| 06.03.2026 | 21:22:00.022 | 6,560 | 20.000 | - | - |
| 06.03.2026 | 21:21:23.550 | 6,590 | 20.000 | - | - |
| 06.03.2026 | 21:20:52.023 | 6,480 | 20.000 | - | - |
| 06.03.2026 | 21:20:20.557 | 6,500 | 20.000 | - | - |
| 06.03.2026 | 21:19:49.444 | 6,470 | 20.000 | - | - |
| 06.03.2026 | 21:19:17.123 | 6,450 | 20.000 | - | - |
| 06.03.2026 | 21:18:42.508 | 6,380 | 20.000 | - | - |
| 06.03.2026 | 21:18:09.374 | 6,330 | 20.000 | - | - |
| 06.03.2026 | 21:17:36.655 | 6,320 | 20.000 | - | - |
| 06.03.2026 | 21:17:05.566 | 6,410 | 20.000 | - | - |
| 06.03.2026 | 21:16:33.064 | 6,420 | 20.000 | - | - |
| 06.03.2026 | 21:16:00.676 | 6,570 | 20.000 | - | - |
| 06.03.2026 | 21:15:28.588 | 6,550 | 20.000 | - | - |
| 06.03.2026 | 21:14:56.165 | 6,570 | 20.000 | - | - |
| 06.03.2026 | 21:14:26.074 | 6,600 | 20.000 | - | - |
| 06.03.2026 | 21:13:55.300 | 6,560 | 20.000 | - | - |
| 06.03.2026 | 21:13:22.791 | 6,690 | 20.000 | - | - |
| 06.03.2026 | 21:12:51.351 | 6,670 | 20.000 | - | - |
| 06.03.2026 | 21:12:20.316 | 6,630 | 20.000 | - | - |
| 06.03.2026 | 21:11:48.399 | 6,680 | 20.000 | - | - |
| 06.03.2026 | 21:11:12.571 | 6,720 | 20.000 | - | - |
| 06.03.2026 | 21:10:37.139 | 6,600 | 20.000 | - | - |
| 06.03.2026 | 21:10:03.587 | 6,510 | 20.000 | - | - |
| 06.03.2026 | 21:09:29.287 | 6,540 | 20.000 | - | - |
| 06.03.2026 | 21:08:58.558 | 6,510 | 20.000 | - | - |
| 06.03.2026 | 21:08:25.262 | 6,530 | 20.000 | - | - |
| 06.03.2026 | 21:07:55.018 | 6,520 | 20.000 | - | - |
| 06.03.2026 | 21:07:24.576 | 6,460 | 20.000 | - | - |
| 06.03.2026 | 21:06:51.561 | 6,450 | 20.000 | - | - |