Moderna Inc./OS/Call [88]/MS
WKN MN4SM1
ISIN DE000MN4SM11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 22:00:35.396 | - | - | - | - |
| 20.08.2026 | 21:59:33.450 | 4,120 | 50.000 | 4,150 | 50.000 |
| 20.08.2026 | 21:59:03.328 | 4,110 | 50.000 | 4,140 | 50.000 |
| 20.08.2026 | 21:55:42.218 | 4,130 | 50.000 | 4,160 | 50.000 |
| 20.08.2026 | 21:54:38.492 | 3,910 | 50.000 | 3,940 | 50.000 |
| 20.08.2026 | 21:52:33.522 | 3,980 | 50.000 | 4,010 | 50.000 |
| 20.08.2026 | 21:51:01.275 | 3,920 | 50.000 | 3,950 | 50.000 |
| 20.08.2026 | 21:49:36.655 | 3,900 | 50.000 | 3,930 | 50.000 |
| 20.08.2026 | 21:46:53.945 | 3,820 | 50.000 | 3,850 | 50.000 |
| 20.08.2026 | 21:45:48.162 | 3,870 | 50.000 | 3,900 | 50.000 |
| 20.08.2026 | 21:45:04.578 | 3,870 | 50.000 | 3,900 | 50.000 |
| 20.08.2026 | 21:44:05.558 | 3,880 | 50.000 | 3,910 | 50.000 |
| 20.08.2026 | 21:41:04.573 | 4,000 | 50.000 | 4,030 | 50.000 |
| 20.08.2026 | 21:40:34.495 | 3,960 | 50.000 | 3,990 | 50.000 |
| 20.08.2026 | 21:39:53.794 | 3,980 | 50.000 | 4,010 | 50.000 |
| 20.08.2026 | 21:39:06.800 | 3,980 | 50.000 | 4,010 | 50.000 |
| 20.08.2026 | 21:32:53.230 | 4,280 | 50.000 | 4,310 | 50.000 |
| 20.08.2026 | 21:31:01.699 | 4,260 | 50.000 | 4,290 | 50.000 |
| 20.08.2026 | 21:30:21.684 | 4,250 | 50.000 | 4,280 | 50.000 |
| 20.08.2026 | 21:29:17.449 | 4,230 | 50.000 | 4,260 | 50.000 |
| 20.08.2026 | 21:26:46.200 | 4,250 | 50.000 | 4,280 | 50.000 |
| 20.08.2026 | 21:26:01.687 | 4,250 | 50.000 | 4,280 | 50.000 |
| 20.08.2026 | 21:25:31.402 | 4,280 | 50.000 | 4,310 | 50.000 |
| 20.08.2026 | 21:25:01.325 | 4,260 | 50.000 | 4,290 | 50.000 |
| 20.08.2026 | 21:24:01.334 | 4,270 | 50.000 | 4,300 | 50.000 |
| 20.08.2026 | 21:23:01.117 | 4,290 | 50.000 | 4,320 | 50.000 |
| 20.08.2026 | 21:21:04.187 | 4,250 | 50.000 | 4,280 | 50.000 |
| 20.08.2026 | 21:20:02.904 | 4,180 | 50.000 | 4,210 | 50.000 |
| 20.08.2026 | 21:18:32.602 | 4,240 | 50.000 | 4,270 | 50.000 |
| 20.08.2026 | 21:17:32.183 | 4,270 | 50.000 | 4,300 | 50.000 |
| 20.08.2026 | 21:17:02.099 | 4,260 | 50.000 | 4,290 | 50.000 |
| 20.08.2026 | 21:16:31.328 | 4,290 | 50.000 | 4,320 | 50.000 |
| 20.08.2026 | 21:12:36.929 | 4,320 | 50.000 | 4,350 | 50.000 |
| 20.08.2026 | 21:11:41.329 | 4,340 | 50.000 | 4,370 | 50.000 |
| 20.08.2026 | 21:08:49.179 | 4,340 | 50.000 | 4,370 | 50.000 |
| 20.08.2026 | 21:07:49.124 | 4,370 | 50.000 | 4,400 | 50.000 |
| 20.08.2026 | 21:06:37.210 | 4,410 | 50.000 | 4,440 | 50.000 |
| 20.08.2026 | 21:04:23.188 | 4,360 | 50.000 | 4,390 | 50.000 |
| 20.08.2026 | 21:03:52.629 | 4,330 | 50.000 | 4,360 | 50.000 |
| 20.08.2026 | 21:03:10.627 | 4,330 | 50.000 | 4,360 | 50.000 |
| 20.08.2026 | 21:02:08.212 | 4,340 | 50.000 | 4,370 | 50.000 |
| 20.08.2026 | 21:01:22.769 | 4,320 | 50.000 | 4,350 | 50.000 |
| 20.08.2026 | 21:00:19.215 | 4,330 | 50.000 | 4,360 | 50.000 |
| 20.08.2026 | 20:57:41.860 | 4,360 | 50.000 | 4,390 | 50.000 |
| 20.08.2026 | 20:56:50.225 | 4,350 | 50.000 | 4,380 | 50.000 |
| 20.08.2026 | 20:56:14.208 | 4,290 | 50.000 | 4,320 | 50.000 |
| 20.08.2026 | 20:52:41.879 | 4,320 | 50.000 | 4,350 | 50.000 |
| 20.08.2026 | 20:52:11.305 | 4,270 | 50.000 | 4,300 | 50.000 |
| 20.08.2026 | 20:51:41.170 | 4,280 | 50.000 | 4,310 | 50.000 |
| 20.08.2026 | 20:51:05.085 | 4,250 | 50.000 | 4,280 | 50.000 |
| 20.08.2026 | 20:49:25.205 | 4,220 | 50.000 | 4,250 | 50.000 |
| 20.08.2026 | 20:48:24.554 | 4,220 | 50.000 | 4,250 | 50.000 |
| 20.08.2026 | 20:47:54.451 | 4,210 | 50.000 | 4,240 | 50.000 |
| 20.08.2026 | 20:47:10.164 | 4,280 | 50.000 | 4,310 | 50.000 |
| 20.08.2026 | 20:45:59.749 | 4,310 | 50.000 | 4,340 | 50.000 |
| 20.08.2026 | 20:41:37.253 | 4,190 | 50.000 | 4,220 | 50.000 |
| 20.08.2026 | 20:41:07.191 | 4,140 | 50.000 | 4,170 | 50.000 |
| 20.08.2026 | 20:38:33.208 | 4,130 | 50.000 | 4,160 | 50.000 |
| 20.08.2026 | 20:36:05.505 | 4,150 | 50.000 | 4,180 | 50.000 |
| 20.08.2026 | 20:35:21.139 | 4,170 | 50.000 | 4,200 | 50.000 |
| 20.08.2026 | 20:34:30.200 | 4,180 | 50.000 | 4,210 | 50.000 |
| 20.08.2026 | 20:33:59.984 | 4,170 | 50.000 | 4,200 | 50.000 |
| 20.08.2026 | 20:32:40.485 | 4,190 | 50.000 | 4,220 | 50.000 |
| 20.08.2026 | 20:31:40.079 | 4,200 | 50.000 | 4,230 | 50.000 |
| 20.08.2026 | 20:31:04.496 | 4,170 | 50.000 | 4,200 | 50.000 |
| 20.08.2026 | 20:29:23.815 | 4,150 | 50.000 | 4,180 | 50.000 |
| 20.08.2026 | 20:28:42.508 | 4,160 | 50.000 | 4,190 | 50.000 |
| 20.08.2026 | 20:27:39.168 | 4,160 | 50.000 | 4,190 | 50.000 |
| 20.08.2026 | 20:25:44.172 | 4,180 | 50.000 | 4,210 | 50.000 |
| 20.08.2026 | 20:24:43.174 | 4,190 | 50.000 | 4,220 | 50.000 |
| 20.08.2026 | 20:24:12.691 | 4,200 | 50.000 | 4,230 | 50.000 |
| 20.08.2026 | 20:23:37.742 | 4,170 | 50.000 | 4,200 | 50.000 |
| 20.08.2026 | 20:21:55.463 | 4,160 | 50.000 | 4,190 | 50.000 |
| 20.08.2026 | 20:21:22.182 | 4,150 | 50.000 | 4,180 | 50.000 |
| 20.08.2026 | 20:20:37.256 | 4,160 | 50.000 | 4,190 | 50.000 |
| 20.08.2026 | 20:18:40.326 | 4,170 | 50.000 | 4,200 | 50.000 |
| 20.08.2026 | 20:18:10.188 | 4,200 | 50.000 | 4,230 | 50.000 |
| 20.08.2026 | 20:16:21.390 | 4,190 | 50.000 | 4,220 | 50.000 |
| 20.08.2026 | 20:15:50.691 | 4,180 | 50.000 | 4,210 | 50.000 |
| 20.08.2026 | 20:12:12.201 | 4,140 | 50.000 | 4,170 | 50.000 |
| 20.08.2026 | 20:11:42.042 | 4,130 | 50.000 | 4,160 | 50.000 |
| 20.08.2026 | 20:11:04.495 | 4,140 | 50.000 | 4,170 | 50.000 |
| 20.08.2026 | 20:07:29.199 | 4,100 | 50.000 | 4,130 | 50.000 |
| 20.08.2026 | 20:06:59.059 | 4,040 | 50.000 | 4,070 | 50.000 |
| 20.08.2026 | 20:05:50.279 | 4,020 | 50.000 | 4,050 | 50.000 |
| 20.08.2026 | 20:04:47.628 | 4,010 | 50.000 | 4,040 | 50.000 |
| 20.08.2026 | 20:02:36.129 | 4,160 | 50.000 | 4,190 | 50.000 |
| 20.08.2026 | 20:01:47.640 | 4,180 | 50.000 | 4,210 | 50.000 |
| 20.08.2026 | 19:59:16.211 | 4,100 | 50.000 | 4,130 | 50.000 |
| 20.08.2026 | 19:58:24.216 | 4,110 | 50.000 | 4,140 | 50.000 |
| 20.08.2026 | 19:57:23.210 | 4,100 | 50.000 | 4,130 | 50.000 |
| 20.08.2026 | 19:56:53.213 | 4,110 | 50.000 | 4,140 | 50.000 |
| 20.08.2026 | 19:53:10.865 | 4,020 | 50.000 | 4,050 | 50.000 |
| 20.08.2026 | 19:51:38.066 | 4,150 | 50.000 | 4,180 | 50.000 |
| 20.08.2026 | 19:50:50.226 | 4,180 | 50.000 | 4,210 | 50.000 |
| 20.08.2026 | 19:49:50.097 | 4,160 | 50.000 | 4,190 | 50.000 |
| 20.08.2026 | 19:49:16.512 | 4,170 | 50.000 | 4,200 | 50.000 |
| 20.08.2026 | 19:47:20.801 | 4,250 | 50.000 | 4,280 | 50.000 |
| 20.08.2026 | 19:46:31.805 | 4,210 | 50.000 | 4,240 | 50.000 |
| 20.08.2026 | 19:45:57.025 | 4,210 | 50.000 | 4,240 | 50.000 |