BYD Co. Ltd./OS/Put [80]/MS
WKN MN4SER
ISIN DE000MN4SER8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 21:44:24.511 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 21:43:44.602 | 0,104 | 999.999 | 0,111 | 999.999 |
| 19.06.2026 | 21:42:52.956 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 21:23:25.851 | 0,104 | 999.999 | 0,111 | 999.999 |
| 19.06.2026 | 20:53:05.325 | - | - | - | - |
| 19.06.2026 | 20:29:04.977 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 20:02:02.911 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 20:00:51.118 | 0,104 | 999.999 | 0,111 | 999.999 |
| 19.06.2026 | 20:00:04.080 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 19:59:04.695 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 19:57:38.836 | 0,104 | 999.999 | 0,111 | 999.999 |
| 19.06.2026 | 19:53:24.720 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 19:39:35.745 | 0,106 | 999.999 | 0,113 | 999.999 |
| 19.06.2026 | 19:04:04.518 | - | - | - | - |
| 19.06.2026 | 18:40:04.319 | - | - | - | - |
| 19.06.2026 | 18:36:04.272 | 0,105 | 1.014.999 | 0,112 | 999.999 |
| 19.06.2026 | 18:23:14.154 | - | - | - | - |
| 19.06.2026 | 18:17:40.943 | 0,105 | 1.049.999 | 0,112 | 999.999 |
| 19.06.2026 | 18:15:09.730 | 0,105 | 500.000 | 0,112 | 500.000 |
| 19.06.2026 | 18:13:40.711 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 18:08:53.590 | - | - | 0,112 | 500.000 |
| 19.06.2026 | 18:08:23.529 | 0,111 | 7.000 | 0,112 | 999.999 |
| 19.06.2026 | 17:53:23.836 | 0,110 | 8.000 | 0,112 | 999.999 |
| 19.06.2026 | 17:51:13.713 | - | - | - | - |
| 19.06.2026 | 17:28:03.631 | 0,110 | 8.000 | 0,112 | 999.999 |
| 19.06.2026 | 17:15:34.098 | 0,110 | 14.250 | 0,112 | 999.999 |
| 19.06.2026 | 17:12:54.023 | 0,110 | 8.000 | 0,112 | 999.999 |
| 19.06.2026 | 17:12:11.178 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 17:11:38.152 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 17:09:01.874 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 17:07:27.677 | 0,104 | 999.999 | 0,111 | 999.999 |
| 19.06.2026 | 16:54:46.418 | 0,105 | 515.000 | 0,112 | 500.000 |
| 19.06.2026 | 16:40:42.060 | 0,105 | 522.727 | 0,112 | 500.000 |
| 19.06.2026 | 16:32:18.055 | 0,105 | 501.000 | 0,112 | 500.000 |
| 19.06.2026 | 16:28:30.327 | 0,105 | 518.018 | 0,112 | 500.000 |
| 19.06.2026 | 16:26:30.055 | 0,105 | 510.000 | 0,112 | 500.000 |
| 19.06.2026 | 16:18:15.736 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 16:17:48.171 | - | - | - | - |
| 19.06.2026 | 16:14:47.555 | 0,104 | 500.100 | 0,111 | 500.100 |
| 19.06.2026 | 16:07:21.149 | 0,104 | 574.000 | 0,111 | 500.000 |
| 19.06.2026 | 16:05:48.065 | 0,104 | 520.000 | 0,111 | 500.000 |
| 19.06.2026 | 16:02:12.552 | 0,104 | 500.000 | 0,111 | 500.000 |
| 19.06.2026 | 15:58:22.758 | 0,104 | 999.999 | 0,111 | 999.999 |
| 19.06.2026 | 15:50:31.576 | 0,104 | 500.000 | 0,111 | 500.000 |
| 19.06.2026 | 15:49:42.839 | 0,104 | 1.014.999 | 0,111 | 999.999 |
| 19.06.2026 | 15:41:54.824 | 0,104 | 1.001.499 | 0,111 | 999.999 |
| 19.06.2026 | 15:41:09.510 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 15:40:36.815 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 15:40:04.784 | 0,104 | 999.999 | 0,111 | 999.999 |
| 19.06.2026 | 15:37:31.649 | 0,104 | 500.000 | 0,111 | 500.000 |
| 19.06.2026 | 15:33:26.706 | 0,104 | 999.999 | 0,111 | 999.999 |
| 19.06.2026 | 15:31:40.051 | - | - | - | - |
| 19.06.2026 | 15:31:05.275 | - | - | - | - |
| 19.06.2026 | 15:30:23.465 | 0,105 | 508.000 | - | - |
| 19.06.2026 | 15:29:31.545 | 0,105 | 500.000 | 0,112 | 500.000 |
| 19.06.2026 | 15:28:29.618 | 0,105 | 501.000 | 0,112 | 500.000 |
| 19.06.2026 | 15:23:46.414 | 0,105 | 540.000 | 0,112 | 500.000 |
| 19.06.2026 | 15:04:55.935 | 0,105 | 1.004.499 | 0,112 | 999.999 |
| 19.06.2026 | 15:04:15.770 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 15:02:02.280 | - | - | - | - |
| 19.06.2026 | 14:55:46.057 | 0,104 | 540.000 | - | - |
| 19.06.2026 | 14:55:12.065 | 0,104 | 1.008.999 | 0,111 | 999.999 |
| 19.06.2026 | 14:51:48.088 | 0,110 | 15.500 | 0,111 | 500.000 |
| 19.06.2026 | 14:49:54.283 | 0,104 | 1.009.089 | 0,111 | 999.999 |
| 19.06.2026 | 14:41:08.979 | 0,104 | 999.999 | 0,111 | 999.999 |
| 19.06.2026 | 14:38:06.791 | 0,105 | 999.999 | 0,112 | 999.999 |
| 19.06.2026 | 14:37:36.717 | 0,104 | 999.999 | 0,111 | 999.999 |
| 19.06.2026 | 14:35:37.944 | 0,104 | 999.999 | 0,111 | 999.999 |
| 19.06.2026 | 14:33:55.001 | 0,105 | 250.000 | 0,112 | 250.000 |
| 19.06.2026 | 14:32:54.002 | 0,105 | 250.000 | 0,112 | 250.000 |
| 19.06.2026 | 14:32:23.536 | 0,104 | 250.000 | 0,111 | 250.000 |
| 19.06.2026 | 14:23:27.481 | 0,105 | 250.000 | 0,112 | 250.000 |
| 19.06.2026 | 13:43:53.922 | 0,104 | 250.000 | 0,111 | 250.000 |
| 19.06.2026 | 13:25:59.180 | 0,105 | 250.000 | 0,112 | 250.000 |
| 19.06.2026 | 13:10:46.082 | 0,104 | 250.000 | 0,111 | 250.000 |
| 19.06.2026 | 13:10:15.579 | 0,105 | 250.000 | 0,112 | 250.000 |
| 19.06.2026 | 13:04:41.813 | - | - | - | - |
| 19.06.2026 | 12:57:11.152 | 0,104 | 250.000 | 0,111 | 250.000 |
| 19.06.2026 | 12:14:28.977 | 0,105 | 250.000 | 0,112 | 250.000 |
| 19.06.2026 | 12:13:52.472 | - | - | - | - |
| 19.06.2026 | 12:06:12.089 | 0,104 | 250.000 | 0,111 | 250.000 |
| 19.06.2026 | 11:59:24.825 | 0,103 | 250.000 | 0,110 | 250.000 |
| 19.06.2026 | 11:58:41.498 | 0,105 | 250.000 | 0,112 | 250.000 |
| 19.06.2026 | 11:57:00.289 | - | - | - | - |
| 19.06.2026 | 11:37:13.706 | 0,104 | 250.000 | 0,111 | 250.000 |
| 19.06.2026 | 11:27:30.887 | - | - | - | - |
| 19.06.2026 | 11:23:07.873 | 0,100 | 250.000 | 0,107 | 250.000 |
| 19.06.2026 | 11:21:08.518 | 0,101 | 250.000 | 0,108 | 250.000 |
| 19.06.2026 | 11:18:44.455 | 0,101 | 250.000 | 0,108 | 250.000 |
| 19.06.2026 | 11:14:16.673 | 0,102 | 250.000 | 0,109 | 250.000 |
| 19.06.2026 | 10:59:06.536 | 0,102 | 250.000 | 0,109 | 250.000 |
| 19.06.2026 | 10:46:52.486 | 0,101 | 250.000 | 0,108 | 250.000 |
| 19.06.2026 | 10:45:05.282 | 0,102 | 250.000 | 0,109 | 250.000 |
| 19.06.2026 | 10:40:58.007 | 0,101 | 250.000 | 0,108 | 250.000 |
| 19.06.2026 | 10:01:49.086 | 0,102 | 250.000 | 0,109 | 250.000 |
| 19.06.2026 | 10:01:16.314 | 0,103 | 250.000 | 0,110 | 250.000 |
| 19.06.2026 | 10:00:24.926 | 0,102 | 250.000 | 0,109 | 250.000 |
| 19.06.2026 | 09:59:52.069 | 0,103 | 250.000 | 0,110 | 250.000 |
| 19.06.2026 | 09:52:27.972 | 0,103 | 250.000 | 0,110 | 250.000 |
| 19.06.2026 | 09:50:30.113 | 0,103 | 250.000 | 0,110 | 250.000 |