Moderna Inc./OS/Call [92]/MS
WKN MN4S9H
ISIN DE000MN4S9H4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 21:59:54.285 | 3,830 | 50.000 | 3,860 | 50.000 |
| 20.08.2026 | 21:58:05.081 | 3,860 | 50.000 | 3,890 | 50.000 |
| 20.08.2026 | 21:57:04.984 | 3,840 | 50.000 | 3,870 | 50.000 |
| 20.08.2026 | 21:53:03.226 | 3,670 | 50.000 | 3,700 | 50.000 |
| 20.08.2026 | 21:52:02.000 | 3,640 | 50.000 | 3,670 | 50.000 |
| 20.08.2026 | 21:50:31.093 | 3,580 | 50.000 | 3,610 | 50.000 |
| 20.08.2026 | 21:50:01.877 | 3,650 | 50.000 | 3,680 | 50.000 |
| 20.08.2026 | 21:49:29.818 | 3,580 | 50.000 | 3,610 | 50.000 |
| 20.08.2026 | 21:44:57.980 | 3,590 | 50.000 | 3,620 | 50.000 |
| 20.08.2026 | 21:43:57.697 | 3,610 | 50.000 | 3,640 | 50.000 |
| 20.08.2026 | 21:43:26.976 | 3,630 | 50.000 | 3,660 | 50.000 |
| 20.08.2026 | 21:42:56.788 | 3,640 | 50.000 | 3,670 | 50.000 |
| 20.08.2026 | 21:42:05.290 | 3,610 | 50.000 | 3,640 | 50.000 |
| 20.08.2026 | 21:36:21.432 | 3,790 | 50.000 | 3,820 | 50.000 |
| 20.08.2026 | 21:35:39.584 | 3,830 | 50.000 | 3,860 | 50.000 |
| 20.08.2026 | 21:31:30.000 | 3,970 | 50.000 | 4,000 | 50.000 |
| 20.08.2026 | 21:31:00.011 | 3,960 | 50.000 | 3,990 | 50.000 |
| 20.08.2026 | 21:28:44.587 | 3,930 | 50.000 | 3,960 | 50.000 |
| 20.08.2026 | 21:26:31.950 | 3,950 | 50.000 | 3,980 | 50.000 |
| 20.08.2026 | 21:25:53.953 | 3,960 | 50.000 | 3,990 | 50.000 |
| 20.08.2026 | 21:24:52.983 | 3,960 | 50.000 | 3,990 | 50.000 |
| 20.08.2026 | 21:24:01.325 | 3,970 | 50.000 | 4,000 | 50.000 |
| 20.08.2026 | 21:23:01.195 | 3,980 | 50.000 | 4,010 | 50.000 |
| 20.08.2026 | 21:21:34.961 | 3,960 | 50.000 | 3,990 | 50.000 |
| 20.08.2026 | 21:21:03.115 | 3,950 | 50.000 | 3,980 | 50.000 |
| 20.08.2026 | 21:19:39.602 | 3,920 | 50.000 | 3,950 | 50.000 |
| 20.08.2026 | 21:18:02.611 | 3,920 | 50.000 | 3,950 | 50.000 |
| 20.08.2026 | 21:15:52.746 | 4,030 | 50.000 | 4,060 | 50.000 |
| 20.08.2026 | 21:14:12.463 | 3,990 | 50.000 | 4,020 | 50.000 |
| 20.08.2026 | 21:11:11.337 | 4,020 | 50.000 | 4,050 | 50.000 |
| 20.08.2026 | 21:08:44.477 | 4,020 | 50.000 | 4,050 | 50.000 |
| 20.08.2026 | 21:07:14.009 | 4,080 | 50.000 | 4,110 | 50.000 |
| 20.08.2026 | 21:06:27.983 | 4,080 | 50.000 | 4,110 | 50.000 |
| 20.08.2026 | 21:03:39.488 | 4,030 | 50.000 | 4,060 | 50.000 |
| 20.08.2026 | 21:02:38.990 | 4,050 | 50.000 | 4,080 | 50.000 |
| 20.08.2026 | 21:00:48.862 | 4,070 | 50.000 | 4,100 | 50.000 |
| 20.08.2026 | 21:00:18.525 | 4,020 | 50.000 | 4,050 | 50.000 |
| 20.08.2026 | 20:59:47.992 | 4,040 | 50.000 | 4,070 | 50.000 |
| 20.08.2026 | 20:58:47.157 | 4,040 | 50.000 | 4,070 | 50.000 |
| 20.08.2026 | 20:57:45.521 | 4,060 | 50.000 | 4,090 | 50.000 |
| 20.08.2026 | 20:56:48.418 | 4,040 | 50.000 | 4,070 | 50.000 |
| 20.08.2026 | 20:53:33.022 | 3,990 | 50.000 | 4,020 | 50.000 |
| 20.08.2026 | 20:53:02.999 | 4,000 | 50.000 | 4,030 | 50.000 |
| 20.08.2026 | 20:51:03.598 | 3,940 | 50.000 | 3,970 | 50.000 |
| 20.08.2026 | 20:49:27.530 | 3,930 | 50.000 | 3,960 | 50.000 |
| 20.08.2026 | 20:48:27.458 | 3,910 | 50.000 | 3,940 | 50.000 |
| 20.08.2026 | 20:47:57.335 | 3,920 | 50.000 | 3,950 | 50.000 |
| 20.08.2026 | 20:46:29.754 | 3,970 | 50.000 | 4,000 | 50.000 |
| 20.08.2026 | 20:43:55.040 | 3,880 | 50.000 | 3,910 | 50.000 |
| 20.08.2026 | 20:42:49.554 | 3,900 | 50.000 | 3,930 | 50.000 |
| 20.08.2026 | 20:42:18.965 | 3,880 | 50.000 | 3,910 | 50.000 |
| 20.08.2026 | 20:41:07.471 | 3,840 | 50.000 | 3,870 | 50.000 |
| 20.08.2026 | 20:40:16.896 | - | - | - | - |
| 20.08.2026 | 20:38:03.125 | 3,840 | 50.000 | 3,870 | 50.000 |
| 20.08.2026 | 20:36:05.503 | 3,840 | 50.000 | 3,870 | 50.000 |
| 20.08.2026 | 20:35:21.138 | 3,870 | 50.000 | 3,900 | 50.000 |
| 20.08.2026 | 20:30:58.983 | 3,880 | 50.000 | 3,910 | 50.000 |
| 20.08.2026 | 20:30:04.155 | 3,860 | 50.000 | 3,890 | 50.000 |
| 20.08.2026 | 20:29:23.814 | 3,850 | 50.000 | 3,880 | 50.000 |
| 20.08.2026 | 20:28:03.454 | 3,870 | 50.000 | 3,900 | 50.000 |
| 20.08.2026 | 20:27:02.949 | 3,860 | 50.000 | 3,890 | 50.000 |
| 20.08.2026 | 20:26:25.050 | 3,840 | 50.000 | 3,870 | 50.000 |
| 20.08.2026 | 20:25:48.539 | 3,880 | 50.000 | 3,910 | 50.000 |
| 20.08.2026 | 20:25:13.453 | 3,870 | 50.000 | 3,900 | 50.000 |
| 20.08.2026 | 20:24:12.683 | 3,900 | 50.000 | 3,930 | 50.000 |
| 20.08.2026 | 20:23:25.954 | 3,870 | 50.000 | 3,900 | 50.000 |
| 20.08.2026 | 20:22:55.186 | 3,880 | 50.000 | 3,910 | 50.000 |
| 20.08.2026 | 20:22:20.627 | 3,870 | 50.000 | 3,900 | 50.000 |
| 20.08.2026 | 20:21:15.023 | 3,840 | 50.000 | 3,870 | 50.000 |
| 20.08.2026 | 20:19:36.376 | 3,860 | 50.000 | 3,890 | 50.000 |
| 20.08.2026 | 20:18:13.343 | 3,910 | 50.000 | 3,940 | 50.000 |
| 20.08.2026 | 20:17:29.493 | 3,890 | 50.000 | 3,920 | 50.000 |
| 20.08.2026 | 20:15:27.392 | 3,870 | 50.000 | 3,900 | 50.000 |
| 20.08.2026 | 20:12:36.420 | 3,870 | 50.000 | 3,900 | 50.000 |
| 20.08.2026 | 20:10:03.566 | 3,840 | 50.000 | 3,870 | 50.000 |
| 20.08.2026 | 20:08:43.495 | 3,820 | 50.000 | 3,850 | 50.000 |
| 20.08.2026 | 20:07:43.049 | 3,800 | 50.000 | 3,830 | 50.000 |
| 20.08.2026 | 20:06:59.060 | 3,740 | 50.000 | 3,770 | 50.000 |
| 20.08.2026 | 20:03:58.764 | 3,770 | 50.000 | 3,800 | 50.000 |
| 20.08.2026 | 20:03:25.498 | 3,770 | 50.000 | 3,800 | 50.000 |
| 20.08.2026 | 20:02:29.121 | - | - | - | - |
| 20.08.2026 | 20:01:47.631 | 3,880 | 50.000 | 3,910 | 50.000 |
| 20.08.2026 | 19:58:12.945 | 3,790 | 50.000 | 3,820 | 50.000 |
| 20.08.2026 | 19:57:23.018 | 3,800 | 50.000 | 3,830 | 50.000 |
| 20.08.2026 | 19:56:52.853 | 3,810 | 50.000 | 3,840 | 50.000 |
| 20.08.2026 | 19:50:20.102 | 3,870 | 50.000 | 3,900 | 50.000 |
| 20.08.2026 | 19:46:31.808 | 3,910 | 50.000 | 3,940 | 50.000 |
| 20.08.2026 | 19:44:00.174 | 3,860 | 50.000 | 3,890 | 50.000 |
| 20.08.2026 | 19:41:22.976 | 3,740 | 50.000 | 3,770 | 50.000 |
| 20.08.2026 | 19:40:40.012 | 3,720 | 50.000 | 3,750 | 50.000 |
| 20.08.2026 | 19:39:08.995 | 3,720 | 50.000 | 3,750 | 50.000 |
| 20.08.2026 | 19:37:37.007 | 3,670 | 50.000 | 3,700 | 50.000 |
| 20.08.2026 | 19:37:06.370 | 3,650 | 50.000 | 3,680 | 50.000 |
| 20.08.2026 | 19:36:36.204 | 3,680 | 50.000 | 3,710 | 50.000 |
| 20.08.2026 | 19:36:05.315 | 3,720 | 50.000 | 3,750 | 50.000 |
| 20.08.2026 | 19:35:35.007 | 3,740 | 50.000 | 3,770 | 50.000 |
| 20.08.2026 | 19:35:04.946 | 3,720 | 50.000 | 3,750 | 50.000 |
| 20.08.2026 | 19:33:34.310 | 3,700 | 50.000 | 3,730 | 50.000 |
| 20.08.2026 | 19:32:49.308 | 3,650 | 50.000 | 3,680 | 50.000 |
| 20.08.2026 | 19:31:14.181 | 3,640 | 50.000 | 3,670 | 50.000 |