Ciena Corp./OS/Call [450]/MS
WKN MN4RZD
ISIN DE000MN4RZD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 22:00:32.633 | - | - | - | - |
| 20.04.2026 | 21:58:44.922 | 19,100 | 150.000 | 19,110 | 150.000 |
| 20.04.2026 | 21:57:13.172 | 19,050 | 150.000 | 19,060 | 150.000 |
| 20.04.2026 | 21:56:26.951 | 19,030 | 150.000 | 19,040 | 150.000 |
| 20.04.2026 | 21:54:10.711 | 19,040 | 150.000 | 19,050 | 150.000 |
| 20.04.2026 | 21:53:00.751 | 19,000 | 150.000 | 19,010 | 150.000 |
| 20.04.2026 | 21:51:50.826 | 19,070 | 150.000 | 19,080 | 150.000 |
| 20.04.2026 | 21:50:08.469 | 19,080 | 150.000 | 19,090 | 150.000 |
| 20.04.2026 | 21:49:38.774 | 19,120 | 150.000 | 19,130 | 150.000 |
| 20.04.2026 | 21:49:05.189 | 19,120 | 150.000 | 19,130 | 150.000 |
| 20.04.2026 | 21:48:29.545 | 19,130 | 150.000 | 19,140 | 150.000 |
| 20.04.2026 | 21:47:34.772 | 19,130 | 150.000 | 19,140 | 150.000 |
| 20.04.2026 | 21:45:48.557 | 19,180 | 150.000 | 19,190 | 150.000 |
| 20.04.2026 | 21:45:11.990 | 19,170 | 150.000 | 19,180 | 150.000 |
| 20.04.2026 | 21:43:47.437 | 19,190 | 150.000 | 19,200 | 150.000 |
| 20.04.2026 | 21:43:13.698 | 19,200 | 150.000 | 19,210 | 150.000 |
| 20.04.2026 | 21:42:39.417 | 19,190 | 150.000 | 19,200 | 150.000 |
| 20.04.2026 | 21:40:26.916 | 19,210 | 150.000 | 19,220 | 150.000 |
| 20.04.2026 | 21:39:23.624 | 19,210 | 150.000 | 19,220 | 150.000 |
| 20.04.2026 | 21:37:21.322 | 19,210 | 150.000 | 19,220 | 150.000 |
| 20.04.2026 | 21:36:34.761 | 19,220 | 150.000 | 19,230 | 150.000 |
| 20.04.2026 | 21:34:39.977 | 19,210 | 150.000 | 19,220 | 150.000 |
| 20.04.2026 | 21:29:14.412 | 19,130 | 150.000 | 19,140 | 150.000 |
| 20.04.2026 | 21:28:07.988 | 19,230 | 150.000 | 19,240 | 150.000 |
| 20.04.2026 | 21:27:33.725 | 19,240 | 150.000 | 19,250 | 150.000 |
| 20.04.2026 | 21:26:08.643 | 19,250 | 150.000 | 19,260 | 150.000 |
| 20.04.2026 | 21:25:04.063 | 19,250 | 150.000 | 19,260 | 150.000 |
| 20.04.2026 | 21:21:21.692 | 19,210 | 150.000 | 19,220 | 150.000 |
| 20.04.2026 | 21:19:40.566 | 19,240 | 150.000 | 19,250 | 150.000 |
| 20.04.2026 | 21:18:54.298 | 19,210 | 150.000 | 19,220 | 150.000 |
| 20.04.2026 | 21:16:30.802 | 19,230 | 150.000 | 19,240 | 150.000 |
| 20.04.2026 | 21:11:18.443 | 19,280 | 150.000 | 19,290 | 150.000 |
| 20.04.2026 | 21:09:55.853 | 19,220 | 150.000 | 19,230 | 150.000 |
| 20.04.2026 | 21:08:59.352 | 19,190 | 150.000 | 19,200 | 150.000 |
| 20.04.2026 | 21:07:37.529 | 19,210 | 150.000 | 19,220 | 150.000 |
| 20.04.2026 | 21:05:52.725 | 19,240 | 150.000 | 19,250 | 150.000 |
| 20.04.2026 | 21:02:11.376 | 19,240 | 150.000 | 19,250 | 150.000 |
| 20.04.2026 | 21:01:26.987 | 19,210 | 150.000 | 19,220 | 150.000 |
| 20.04.2026 | 21:00:58.318 | 19,220 | 150.000 | 19,230 | 150.000 |
| 20.04.2026 | 20:56:55.166 | 19,190 | 150.000 | 19,200 | 150.000 |
| 20.04.2026 | 20:52:14.123 | 19,130 | 150.000 | 19,140 | 150.000 |
| 20.04.2026 | 20:51:42.761 | 19,120 | 150.000 | 19,130 | 150.000 |
| 20.04.2026 | 20:50:41.482 | 19,080 | 150.000 | 19,090 | 150.000 |
| 20.04.2026 | 20:49:33.923 | 19,080 | 150.000 | 19,090 | 150.000 |
| 20.04.2026 | 20:46:43.396 | 19,100 | 150.000 | 19,110 | 150.000 |
| 20.04.2026 | 20:46:10.093 | 19,090 | 150.000 | 19,100 | 150.000 |
| 20.04.2026 | 20:43:27.944 | 19,050 | 150.000 | 19,060 | 150.000 |
| 20.04.2026 | 20:42:56.437 | 19,040 | 150.000 | 19,050 | 150.000 |
| 20.04.2026 | 20:42:23.579 | 19,010 | 150.000 | 19,020 | 150.000 |
| 20.04.2026 | 20:41:23.161 | 18,990 | 150.000 | 19,000 | 150.000 |
| 20.04.2026 | 20:39:37.179 | 19,000 | 150.000 | 19,010 | 150.000 |
| 20.04.2026 | 20:38:25.947 | 19,010 | 150.000 | 19,020 | 150.000 |
| 20.04.2026 | 20:36:46.397 | 19,090 | 150.000 | 19,100 | 150.000 |
| 20.04.2026 | 20:36:10.404 | 19,070 | 150.000 | 19,080 | 150.000 |
| 20.04.2026 | 20:35:30.352 | 19,070 | 150.000 | 19,080 | 150.000 |
| 20.04.2026 | 20:34:32.257 | 19,100 | 150.000 | 19,110 | 150.000 |
| 20.04.2026 | 20:33:43.956 | 19,090 | 150.000 | 19,100 | 150.000 |
| 20.04.2026 | 20:33:11.258 | 19,060 | 150.000 | 19,070 | 150.000 |
| 20.04.2026 | 20:32:18.914 | 19,050 | 150.000 | 19,060 | 150.000 |
| 20.04.2026 | 20:31:35.185 | 19,060 | 150.000 | 19,070 | 150.000 |
| 20.04.2026 | 20:29:37.196 | 19,100 | 150.000 | 19,110 | 150.000 |
| 20.04.2026 | 20:22:32.066 | 19,060 | 150.000 | 19,070 | 150.000 |
| 20.04.2026 | 20:18:12.665 | 19,090 | 150.000 | 19,100 | 150.000 |
| 20.04.2026 | 20:17:24.417 | 19,060 | 150.000 | 19,070 | 150.000 |
| 20.04.2026 | 20:14:26.216 | 19,060 | 150.000 | 19,070 | 150.000 |
| 20.04.2026 | 20:13:52.947 | 19,080 | 150.000 | 19,090 | 150.000 |
| 20.04.2026 | 20:12:45.898 | 19,050 | 150.000 | 19,060 | 150.000 |
| 20.04.2026 | 20:11:38.965 | 19,080 | 150.000 | 19,090 | 150.000 |
| 20.04.2026 | 20:08:34.012 | 19,080 | 150.000 | 19,090 | 150.000 |
| 20.04.2026 | 20:07:52.951 | 19,040 | 150.000 | 19,050 | 150.000 |
| 20.04.2026 | 20:05:32.955 | 19,030 | 150.000 | 19,040 | 150.000 |
| 20.04.2026 | 20:03:59.748 | 19,040 | 150.000 | 19,050 | 150.000 |
| 20.04.2026 | 20:03:17.392 | 19,060 | 150.000 | 19,070 | 150.000 |
| 20.04.2026 | 20:02:41.686 | 19,000 | 150.000 | 19,010 | 150.000 |
| 20.04.2026 | 19:58:51.692 | 18,990 | 150.000 | 19,000 | 150.000 |
| 20.04.2026 | 19:54:33.206 | 18,960 | 150.000 | 18,970 | 150.000 |
| 20.04.2026 | 19:51:13.989 | 19,010 | 150.000 | 19,020 | 150.000 |
| 20.04.2026 | 19:50:43.776 | 19,010 | 150.000 | 19,020 | 150.000 |
| 20.04.2026 | 19:47:09.411 | 19,050 | 150.000 | 19,060 | 150.000 |
| 20.04.2026 | 19:46:03.367 | 19,060 | 150.000 | 19,070 | 150.000 |
| 20.04.2026 | 19:45:23.427 | 19,100 | 150.000 | 19,110 | 150.000 |
| 20.04.2026 | 19:42:53.206 | 19,100 | 150.000 | 19,110 | 150.000 |
| 20.04.2026 | 19:41:35.291 | 19,080 | 150.000 | 19,090 | 150.000 |
| 20.04.2026 | 19:38:42.433 | 19,050 | 150.000 | 19,060 | 150.000 |
| 20.04.2026 | 19:37:36.378 | 19,050 | 150.000 | 19,060 | 150.000 |
| 20.04.2026 | 19:36:56.933 | 19,060 | 150.000 | 19,070 | 150.000 |
| 20.04.2026 | 19:35:41.227 | 19,080 | 150.000 | 19,090 | 150.000 |
| 20.04.2026 | 19:35:10.078 | 19,080 | 150.000 | 19,090 | 150.000 |
| 20.04.2026 | 19:30:34.991 | 18,990 | 150.000 | 19,000 | 150.000 |
| 20.04.2026 | 19:29:00.847 | 19,010 | 150.000 | 19,020 | 150.000 |
| 20.04.2026 | 19:28:10.131 | 19,010 | 150.000 | 19,020 | 150.000 |
| 20.04.2026 | 19:27:24.205 | 19,010 | 150.000 | 19,020 | 150.000 |
| 20.04.2026 | 19:26:46.134 | 19,080 | 150.000 | 19,090 | 150.000 |
| 20.04.2026 | 19:26:08.946 | 19,050 | 150.000 | 19,060 | 150.000 |
| 20.04.2026 | 19:25:33.269 | 19,050 | 150.000 | 19,060 | 150.000 |
| 20.04.2026 | 19:25:00.926 | 19,050 | 150.000 | 19,060 | 150.000 |
| 20.04.2026 | 19:24:25.988 | 19,050 | 150.000 | 19,060 | 150.000 |
| 20.04.2026 | 19:23:52.379 | 19,070 | 150.000 | 19,080 | 150.000 |
| 20.04.2026 | 19:22:56.934 | 19,040 | 150.000 | 19,050 | 150.000 |
| 20.04.2026 | 19:20:40.263 | 19,080 | 150.000 | 19,090 | 150.000 |