SAP SE/OS/Call [135]/MS
WKN MN4N5V
ISIN DE000MN4N5V8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 18:50:59.185 | 0,580 | 25.000 | 0,590 | 25.000 |
| 13.07.2026 | 18:04:38.599 | 0,570 | 100.000 | 0,580 | 100.000 |
| 13.07.2026 | 18:04:38.599 | 0,570 | 100.000 | 0,580 | 100.000 |
| 13.07.2026 | 18:04:32.953 | 0,580 | 100.000 | 0,590 | 100.000 |
| 13.07.2026 | 17:55:03.436 | 0,580 | 25.000 | 0,590 | 25.000 |
| 13.07.2026 | 17:31:06.985 | 0,570 | 25.000 | 0,580 | 25.000 |
| 13.07.2026 | 16:58:01.458 | 0,560 | 100.000 | 0,570 | 100.000 |
| 13.07.2026 | 16:55:00.316 | 0,570 | 100.000 | 0,580 | 100.000 |
| 13.07.2026 | 16:54:06.321 | 0,560 | 112.727 | 0,570 | 100.000 |
| 13.07.2026 | 16:45:35.531 | 0,550 | 100.000 | 0,560 | 100.000 |
| 13.07.2026 | 16:45:01.268 | 0,540 | 104.000 | 0,550 | 100.000 |
| 13.07.2026 | 16:38:02.659 | 0,550 | 100.000 | 0,560 | 100.000 |
| 13.07.2026 | 16:35:12.436 | 0,550 | 100.000 | 0,560 | 100.000 |
| 13.07.2026 | 16:34:42.420 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 16:33:30.648 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 16:29:14.284 | 0,540 | 110.000 | 0,550 | 100.000 |
| 13.07.2026 | 16:21:11.665 | 0,530 | 110.000 | 0,540 | 100.000 |
| 13.07.2026 | 16:20:41.248 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 16:19:34.845 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 16:16:51.022 | 0,530 | 110.000 | - | - |
| 13.07.2026 | 16:08:30.731 | 0,530 | 110.000 | 0,540 | 100.000 |
| 13.07.2026 | 15:59:32.434 | - | - | 0,550 | 25.000 |
| 13.07.2026 | 15:57:07.330 | 0,550 | 100.000 | 0,560 | 100.000 |
| 13.07.2026 | 15:56:36.612 | 0,550 | 100.000 | 0,560 | 100.000 |
| 13.07.2026 | 15:52:16.226 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 15:45:16.603 | 0,550 | 100.000 | 0,560 | 100.000 |
| 13.07.2026 | 15:39:28.447 | 0,560 | 25.000 | 0,570 | 25.000 |
| 13.07.2026 | 15:35:57.313 | 0,560 | 100.000 | 0,570 | 100.000 |
| 13.07.2026 | 15:35:01.034 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 15:32:49.476 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 15:30:49.062 | 0,550 | 100.000 | 0,560 | 100.000 |
| 13.07.2026 | 15:29:45.974 | 0,520 | 114.050 | 0,530 | 100.000 |
| 13.07.2026 | 15:20:13.452 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 15:18:18.048 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 15:17:09.186 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 15:16:38.518 | 0,520 | 140.830 | 0,530 | 100.000 |
| 13.07.2026 | 15:02:36.429 | 0,530 | 71.780 | 0,540 | 25.000 |
| 13.07.2026 | 15:01:57.378 | 0,530 | 126.780 | 0,540 | 100.000 |
| 13.07.2026 | 15:01:23.415 | 0,540 | 100.000 | - | - |
| 13.07.2026 | 14:50:01.831 | 0,530 | 51.780 | 0,540 | 25.000 |
| 13.07.2026 | 14:44:09.392 | 0,530 | 126.780 | 0,540 | 100.000 |
| 13.07.2026 | 14:30:01.642 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 14:25:36.384 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 14:03:19.564 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 14:00:06.123 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 13:55:44.451 | 0,540 | 110.000 | 0,550 | 100.000 |
| 13.07.2026 | 13:54:22.508 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 13:53:38.587 | 0,530 | 126.780 | 0,540 | 100.000 |
| 13.07.2026 | 13:47:34.734 | 0,530 | 51.780 | 0,540 | 25.000 |
| 13.07.2026 | 13:33:17.160 | 0,530 | 51.780 | 0,540 | 25.000 |
| 13.07.2026 | 13:25:27.011 | 0,530 | 114.780 | 0,540 | 100.000 |
| 13.07.2026 | 13:20:28.335 | 0,530 | 114.780 | 0,540 | 100.000 |
| 13.07.2026 | 13:09:56.464 | 0,530 | 114.780 | 0,540 | 100.000 |
| 13.07.2026 | 13:04:25.558 | 0,530 | 112.780 | 0,540 | 100.000 |
| 13.07.2026 | 13:00:00.352 | - | - | - | - |
| 13.07.2026 | 12:42:27.515 | 0,530 | 102.780 | 0,540 | 100.000 |
| 13.07.2026 | 12:41:23.545 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 12:39:20.593 | 0,539 | 450 | - | - |
| 13.07.2026 | 12:33:47.927 | 0,530 | 103.230 | 0,540 | 100.000 |
| 13.07.2026 | 12:32:45.300 | 0,530 | 102.780 | - | - |
| 13.07.2026 | 12:31:58.142 | 0,530 | 102.780 | 0,540 | 100.000 |
| 13.07.2026 | 12:15:14.761 | 0,530 | 102.780 | 0,540 | 100.000 |
| 13.07.2026 | 12:05:50.101 | 0,530 | 100.000 | - | - |
| 13.07.2026 | 11:50:35.332 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 11:40:37.373 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 11:37:34.463 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 11:33:54.547 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 11:27:52.217 | 0,530 | 100.000 | - | - |
| 13.07.2026 | 11:09:47.490 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 10:53:56.650 | 0,520 | 113.320 | 0,530 | 100.000 |
| 13.07.2026 | 10:34:18.010 | 0,520 | 110.220 | - | - |
| 13.07.2026 | 10:27:00.688 | 0,520 | 110.220 | 0,530 | 100.000 |
| 13.07.2026 | 10:25:38.541 | 0,520 | 110.220 | 0,530 | 100.000 |
| 13.07.2026 | 10:07:40.833 | 0,530 | 114.050 | 0,540 | 100.000 |
| 13.07.2026 | 10:04:52.212 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 09:50:08.242 | 0,530 | 104.050 | 0,540 | 100.000 |
| 13.07.2026 | 09:49:15.838 | 0,530 | 104.050 | 0,540 | 100.000 |
| 13.07.2026 | 09:44:28.167 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 09:33:25.537 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 09:26:59.867 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 09:25:49.058 | 0,530 | 100.000 | 0,540 | 100.000 |
| 13.07.2026 | 09:22:33.675 | 0,520 | 106.200 | 0,530 | 100.000 |
| 13.07.2026 | 09:16:28.085 | 0,520 | 106.200 | 0,530 | 100.000 |
| 13.07.2026 | 09:13:54.194 | 0,530 | 104.000 | 0,540 | 100.000 |
| 13.07.2026 | 09:08:39.332 | 0,520 | 30.100 | 0,530 | 25.000 |
| 13.07.2026 | 09:01:13.770 | 0,540 | 100.000 | 0,550 | 100.000 |
| 13.07.2026 | 08:54:32.482 | 0,520 | 30.100 | 0,530 | 25.000 |
| 13.07.2026 | 08:52:03.661 | 0,520 | 29.100 | 0,530 | 25.000 |
| 13.07.2026 | 08:49:27.705 | 0,520 | 29.100 | 0,530 | 25.000 |
| 13.07.2026 | 08:34:17.653 | 0,520 | 100.600 | 0,530 | 100.000 |
| 13.07.2026 | 08:31:15.488 | 0,520 | 100.000 | 0,530 | 100.000 |
| 13.07.2026 | 08:25:12.642 | 0,520 | 25.000 | 0,530 | 25.000 |
| 13.07.2026 | 08:20:20.139 | - | - | - | - |
| 13.07.2026 | 08:17:34.377 | 0,520 | 100.000 | 0,530 | 100.000 |
| 13.07.2026 | 08:12:28.720 | 0,520 | 100.000 | 0,530 | 100.000 |
| 13.07.2026 | 08:11:54.764 | - | - | - | - |
| 13.07.2026 | 08:08:59.023 | 0,520 | 100.000 | 0,530 | 100.000 |
| 13.07.2026 | 08:04:22.955 | - | - | - | - |
| 13.07.2026 | 08:03:44.889 | 0,501 | 15.000 | 0,510 | 100.000 |