Paycom Software Inc./OS/Call [95]/MS
WKN MN4JSC
ISIN DE000MN4JSC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:34.658 | - | - | - | - |
| 10.04.2026 | 21:52:56.437 | 0,300 | 104.800 | 0,310 | 100.000 |
| 10.04.2026 | 21:52:20.434 | 0,300 | 1.003.799 | 0,310 | 999.999 |
| 10.04.2026 | 21:40:31.239 | 0,300 | 1.003.799 | 0,310 | 999.999 |
| 10.04.2026 | 21:31:30.450 | 0,310 | 999.999 | 0,320 | 999.999 |
| 10.04.2026 | 21:30:29.719 | 0,305 | 1.500 | 0,310 | 100.000 |
| 10.04.2026 | 21:29:15.357 | 0,300 | 106.500 | 0,310 | 100.000 |
| 10.04.2026 | 21:24:37.392 | 0,300 | 104.800 | 0,310 | 100.000 |
| 10.04.2026 | 21:14:22.038 | 0,300 | 1.002.999 | 0,310 | 999.999 |
| 10.04.2026 | 21:12:27.506 | 0,300 | 1.002.999 | 0,310 | 999.999 |
| 10.04.2026 | 21:10:23.031 | 0,300 | 1.002.999 | 0,310 | 999.999 |
| 10.04.2026 | 20:51:04.764 | 0,300 | 999.999 | 0,310 | 999.999 |
| 10.04.2026 | 20:45:22.498 | 0,300 | 999.999 | 0,310 | 999.999 |
| 10.04.2026 | 20:40:01.932 | 0,300 | 999.999 | 0,310 | 999.999 |
| 10.04.2026 | 20:39:29.235 | 0,300 | 999.999 | 0,310 | 999.999 |
| 10.04.2026 | 20:32:31.521 | 0,300 | 999.999 | 0,310 | 999.999 |
| 10.04.2026 | 20:30:14.310 | 0,290 | 1.031.969 | 0,300 | 999.999 |
| 10.04.2026 | 20:29:02.809 | 0,300 | 999.999 | 0,310 | 999.999 |
| 10.04.2026 | 20:18:37.912 | 0,290 | 1.031.969 | 0,300 | 999.999 |
| 10.04.2026 | 19:55:33.135 | 0,290 | 131.470 | 0,300 | 100.000 |
| 10.04.2026 | 19:50:59.839 | 0,290 | 128.970 | - | - |
| 10.04.2026 | 19:03:34.282 | 0,290 | 128.970 | 0,300 | 100.000 |
| 10.04.2026 | 19:00:03.740 | 0,290 | 129.020 | 0,300 | 100.000 |
| 10.04.2026 | 18:57:32.557 | 0,290 | 128.970 | 0,300 | 100.000 |
| 10.04.2026 | 18:37:08.074 | 0,290 | 114.470 | - | - |
| 10.04.2026 | 18:33:53.395 | 0,290 | 114.470 | - | - |
| 10.04.2026 | 18:21:39.689 | 0,290 | 114.470 | - | - |
| 10.04.2026 | 18:12:47.850 | 0,290 | 116.470 | 0,300 | 100.000 |
| 10.04.2026 | 18:11:50.147 | 0,290 | 114.470 | - | - |
| 10.04.2026 | 18:06:10.567 | 0,290 | 112.750 | 0,300 | 100.000 |
| 10.04.2026 | 18:03:37.126 | 0,290 | 114.450 | 0,300 | 100.000 |
| 10.04.2026 | 17:46:40.214 | 0,290 | 112.750 | 0,300 | 100.000 |
| 10.04.2026 | 17:45:13.244 | 0,290 | 113.350 | 0,300 | 100.000 |
| 10.04.2026 | 17:30:56.409 | 0,290 | 112.750 | - | - |
| 10.04.2026 | 17:29:04.483 | 0,290 | 112.750 | - | - |
| 10.04.2026 | 17:17:01.086 | 0,290 | 111.750 | - | - |
| 10.04.2026 | 17:12:31.853 | 0,290 | 111.750 | 0,300 | 100.000 |
| 10.04.2026 | 17:11:20.120 | 0,290 | 103.750 | - | - |
| 10.04.2026 | 16:52:41.389 | 0,290 | 104.900 | 0,300 | 100.000 |
| 10.04.2026 | 16:45:05.749 | 0,290 | 104.000 | 0,300 | 100.000 |
| 10.04.2026 | 16:42:30.572 | 0,290 | 103.000 | - | - |
| 10.04.2026 | 16:29:09.456 | 0,300 | 103.000 | - | - |
| 10.04.2026 | 16:23:18.608 | 0,300 | 103.000 | 0,310 | 100.000 |
| 10.04.2026 | 16:21:20.501 | 0,300 | 103.000 | 0,310 | 100.000 |
| 10.04.2026 | 16:20:44.874 | 0,300 | 103.000 | 0,310 | 100.000 |
| 10.04.2026 | 16:16:56.935 | 0,310 | 999.999 | - | - |
| 10.04.2026 | 16:15:18.058 | 0,300 | 103.000 | 0,310 | 100.000 |
| 10.04.2026 | 16:14:28.163 | 0,300 | 103.000 | 0,310 | 100.000 |
| 10.04.2026 | 16:10:37.230 | 0,305 | 900 | 0,310 | 999.999 |
| 10.04.2026 | 16:09:55.799 | 0,300 | 1.002.999 | - | - |
| 10.04.2026 | 16:09:15.414 | 0,300 | 1.002.999 | - | - |
| 10.04.2026 | 16:08:43.305 | 0,300 | 109.666 | 0,310 | 100.000 |
| 10.04.2026 | 16:08:00.068 | 0,300 | 108.666 | 0,310 | 100.000 |
| 10.04.2026 | 16:06:47.257 | 0,300 | 100.000 | 0,310 | 100.000 |
| 10.04.2026 | 16:04:18.234 | 0,300 | 100.000 | 0,310 | 100.000 |
| 10.04.2026 | 16:03:45.212 | 0,300 | 100.000 | - | - |
| 10.04.2026 | 16:00:51.054 | 0,300 | 100.000 | 0,310 | 100.000 |
| 10.04.2026 | 15:58:20.185 | 0,300 | 999.999 | - | - |
| 10.04.2026 | 15:53:09.019 | 0,290 | 106.000 | 0,300 | 100.000 |
| 10.04.2026 | 15:51:58.570 | 0,290 | 105.000 | 0,300 | 100.000 |
| 10.04.2026 | 15:51:16.120 | 0,290 | 1.002.999 | 0,300 | 999.999 |
| 10.04.2026 | 15:49:42.401 | 0,300 | 104.250 | 0,310 | 100.000 |
| 10.04.2026 | 15:48:59.670 | 0,300 | 103.500 | 0,310 | 100.000 |
| 10.04.2026 | 15:46:57.717 | 0,300 | 103.000 | 0,310 | 100.000 |
| 10.04.2026 | 15:46:27.896 | 0,300 | 103.000 | 0,310 | 100.000 |
| 10.04.2026 | 15:45:49.141 | 0,300 | 105.000 | 0,310 | 102.000 |
| 10.04.2026 | 15:45:14.833 | 0,300 | 103.032 | - | - |
| 10.04.2026 | 15:42:18.012 | 0,310 | 107.000 | 0,320 | 100.000 |
| 10.04.2026 | 15:41:18.207 | 0,310 | 103.000 | 0,320 | 100.000 |
| 10.04.2026 | 15:40:34.783 | 0,310 | 103.000 | - | - |
| 10.04.2026 | 15:39:47.547 | 0,310 | 103.800 | 0,320 | 100.000 |
| 10.04.2026 | 15:37:23.356 | 0,310 | 106.000 | 0,320 | 100.000 |
| 10.04.2026 | 15:36:37.088 | 0,310 | 100.320 | 0,320 | 100.000 |
| 10.04.2026 | 15:35:00.438 | 0,310 | 148.900 | 0,320 | 100.000 |
| 10.04.2026 | 15:34:27.400 | 0,320 | 1.045.099 | 0,330 | 999.999 |
| 10.04.2026 | 15:32:53.862 | 0,320 | 1.026.099 | 0,330 | 999.999 |
| 10.04.2026 | 14:35:21.848 | 0,320 | 200.000 | 0,330 | 200.000 |
| 10.04.2026 | 14:31:29.745 | 0,310 | 200.000 | 0,320 | 200.000 |
| 10.04.2026 | 14:30:01.019 | 0,320 | 200.000 | 0,330 | 200.000 |
| 10.04.2026 | 13:21:52.752 | 0,310 | 200.000 | 0,320 | 200.000 |
| 10.04.2026 | 09:00:05.248 | 0,310 | 50.000 | 0,320 | 50.000 |
| 10.04.2026 | 07:52:05.019 | 0,310 | 50.000 | 0,320 | 50.000 |
| 09.04.2026 | 22:00:05.683 | - | - | - | - |
| 09.04.2026 | 21:50:40.554 | 0,320 | 100.000 | 0,330 | 100.000 |
| 09.04.2026 | 21:49:58.831 | 0,310 | 100.000 | 0,320 | 100.000 |
| 09.04.2026 | 21:49:27.921 | 0,320 | 100.000 | 0,330 | 100.000 |
| 09.04.2026 | 21:47:59.585 | 0,320 | 100.000 | 0,330 | 100.000 |
| 09.04.2026 | 21:38:15.412 | 0,300 | 100.000 | 0,320 | 100.000 |
| 09.04.2026 | 21:35:17.866 | 0,310 | 100.000 | 0,320 | 100.000 |
| 09.04.2026 | 21:34:09.049 | 0,310 | 100.000 | 0,320 | 100.000 |
| 09.04.2026 | 21:20:24.367 | 0,310 | 100.000 | 0,320 | 100.000 |
| 09.04.2026 | 21:17:58.619 | 0,310 | 100.000 | 0,320 | 100.000 |
| 09.04.2026 | 21:13:08.778 | 0,310 | 100.000 | 0,320 | 100.000 |
| 09.04.2026 | 20:59:46.155 | 0,320 | 100.000 | 0,330 | 100.000 |
| 09.04.2026 | 20:48:30.726 | 0,310 | 100.000 | 0,320 | 100.000 |
| 09.04.2026 | 20:48:00.001 | 0,320 | 100.000 | 0,330 | 100.000 |
| 09.04.2026 | 19:49:13.477 | 0,310 | 100.000 | 0,320 | 100.000 |
| 09.04.2026 | 19:02:20.926 | 0,320 | 100.000 | 0,330 | 100.000 |
| 09.04.2026 | 18:56:18.826 | 0,320 | 100.000 | 0,330 | 100.000 |
| 09.04.2026 | 18:55:48.382 | 0,310 | 100.000 | 0,320 | 100.000 |