Paycom Software Inc./OS/Call [95]/MS
WKN MN4JSC
ISIN DE000MN4JSC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:26.467 | - | - | - | - |
| 07.08.2026 | 21:58:16.088 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 21:51:39.005 | 1,060 | 250.000 | 1,080 | 252.000 |
| 07.08.2026 | 21:49:43.832 | 1,060 | 250.000 | 1,080 | 252.000 |
| 07.08.2026 | 21:46:46.536 | 1,060 | 250.000 | 1,080 | 252.000 |
| 07.08.2026 | 21:45:44.442 | 1,060 | 250.000 | 1,080 | 252.000 |
| 07.08.2026 | 21:39:38.822 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 21:36:24.248 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 21:36:01.585 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 21:34:03.906 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 21:32:08.467 | 1,040 | 250.000 | - | - |
| 07.08.2026 | 21:30:51.561 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 21:30:05.587 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:57:03.102 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 20:55:10.690 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 20:54:07.323 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:45:07.670 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 20:44:38.507 | 1,060 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:44:07.592 | 1,060 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:39:03.890 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:35:55.047 | 1,060 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:34:16.049 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 20:23:31.847 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 20:20:36.996 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:18:48.777 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 20:14:38.119 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:14:07.499 | 1,060 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:13:41.144 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:10:32.654 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 20:08:57.312 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:04:41.965 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 20:00:08.582 | 1,060 | 250.000 | 1,080 | 252.000 |
| 07.08.2026 | 19:57:26.616 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 19:53:37.234 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 19:37:00.245 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 19:35:12.409 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 19:34:07.258 | 1,050 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 19:26:35.490 | 1,050 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 19:26:00.832 | 1,060 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 19:21:37.299 | 1,050 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 18:58:43.724 | 1,050 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 18:58:01.108 | 1,060 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 18:57:19.441 | 1,030 | 250.000 | 1,050 | 250.000 |
| 07.08.2026 | 18:36:21.677 | 1,040 | 250.000 | 1,060 | 250.000 |
| 07.08.2026 | 18:35:13.432 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 18:31:07.236 | 1,060 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 18:24:37.119 | 1,060 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 18:18:31.173 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 18:18:04.313 | 1,060 | 250.000 | 1,080 | 252.000 |
| 07.08.2026 | 18:16:49.277 | 1,050 | 250.000 | 1,070 | 250.671 |
| 07.08.2026 | 18:15:23.562 | 1,050 | 250.000 | 1,070 | 250.000 |
| 07.08.2026 | 18:01:12.651 | 1,070 | 250.000 | 1,080 | 2.000 |
| 07.08.2026 | 17:47:57.007 | 1,070 | 250.000 | 1,080 | 2.000 |
| 07.08.2026 | 17:43:15.764 | 1,080 | 250.000 | 1,100 | 250.000 |
| 07.08.2026 | 17:40:15.201 | 1,070 | 250.000 | 1,090 | 251.000 |
| 07.08.2026 | 17:32:37.152 | 1,090 | 250.000 | 1,100 | 250.000 |
| 07.08.2026 | 17:28:20.154 | 1,070 | 250.000 | 1,090 | 250.000 |
| 07.08.2026 | 17:25:26.781 | 1,070 | 250.000 | 1,090 | 250.000 |
| 07.08.2026 | 17:24:03.466 | 1,080 | 250.000 | 1,100 | 250.000 |
| 07.08.2026 | 17:13:08.582 | 1,090 | 250.000 | 1,110 | 250.000 |
| 07.08.2026 | 17:11:49.856 | 1,080 | 250.000 | 1,100 | 250.000 |
| 07.08.2026 | 17:05:59.426 | 1,090 | 250.000 | 1,110 | 250.000 |
| 07.08.2026 | 16:48:46.224 | 1,080 | 250.000 | 1,100 | 250.000 |
| 07.08.2026 | 16:39:54.641 | 1,090 | 250.000 | 1,110 | 250.000 |
| 07.08.2026 | 16:37:21.492 | - | - | 1,110 | 250.000 |
| 07.08.2026 | 16:35:35.553 | 1,100 | 250.000 | 1,120 | 250.000 |
| 07.08.2026 | 16:28:26.992 | 1,090 | 250.000 | 1,110 | 250.000 |
| 07.08.2026 | 16:20:53.108 | 1,090 | 250.000 | 1,110 | 250.000 |
| 07.08.2026 | 16:13:41.666 | 1,100 | 250.000 | 1,120 | 253.000 |
| 07.08.2026 | 16:11:29.010 | 1,110 | 250.000 | 1,130 | 250.000 |
| 07.08.2026 | 16:09:22.970 | 1,090 | 250.000 | 1,120 | 250.000 |
| 07.08.2026 | 16:05:25.074 | 1,090 | 250.000 | - | - |
| 07.08.2026 | 16:05:11.242 | 1,090 | 250.000 | 1,120 | 250.000 |
| 07.08.2026 | 16:03:42.475 | 1,100 | 250.000 | 1,120 | 253.200 |
| 07.08.2026 | 15:58:29.518 | 1,080 | 250.000 | 1,100 | 253.200 |
| 07.08.2026 | 15:56:00.035 | 1,070 | 250.000 | 1,100 | 253.200 |
| 07.08.2026 | 15:54:52.786 | 1,080 | 250.000 | 1,100 | 253.200 |
| 07.08.2026 | 15:53:30.701 | 1,060 | 250.000 | 1,080 | 250.000 |
| 07.08.2026 | 15:47:52.452 | 1,080 | 250.000 | 1,100 | 253.200 |
| 07.08.2026 | 15:47:07.395 | 1,080 | 250.000 | 1,100 | 253.200 |
| 07.08.2026 | 15:46:06.504 | 1,080 | 250.000 | 1,100 | 3.200 |
| 07.08.2026 | 15:43:26.396 | 1,080 | 250.000 | 1,100 | 253.200 |
| 07.08.2026 | 15:41:04.396 | - | - | - | - |
| 07.08.2026 | 15:37:22.381 | - | - | - | - |
| 07.08.2026 | 15:37:06.296 | 1,070 | 250.000 | 1,100 | 253.200 |
| 07.08.2026 | 15:35:35.752 | 1,060 | 250.000 | 1,080 | 250.000 |
| 07.08.2026 | 15:30:49.198 | 1,050 | 250.000 | 1,080 | 250.000 |
| 07.08.2026 | 12:09:51.768 | 1,060 | 250.000 | 1,090 | 250.000 |
| 07.08.2026 | 11:54:40.019 | 1,060 | 250.000 | 1,090 | 250.000 |
| 07.08.2026 | 09:31:38.955 | 1,050 | 30.000 | 1,070 | 31.000 |
| 07.08.2026 | 09:30:14.965 | 1,060 | 30.000 | 1,070 | 1.000 |
| 07.08.2026 | 09:29:21.067 | 1,050 | 30.000 | 1,070 | 31.000 |
| 07.08.2026 | 09:28:46.953 | 1,050 | 30.000 | 1,070 | 31.000 |
| 07.08.2026 | 09:27:48.766 | 1,060 | 30.000 | 1,070 | 1.000 |
| 07.08.2026 | 09:26:54.947 | 1,060 | 30.000 | 1,070 | 1.000 |
| 07.08.2026 | 09:22:24.946 | 1,050 | 30.000 | 1,070 | 31.000 |
| 07.08.2026 | 09:21:51.236 | 1,060 | 30.000 | 1,070 | 1.000 |
| 07.08.2026 | 09:20:08.989 | 1,050 | 30.000 | 1,070 | 31.000 |
| 07.08.2026 | 09:19:33.985 | 1,060 | 30.000 | 1,070 | 1.000 |
| 07.08.2026 | 09:18:52.059 | 1,050 | 30.000 | 1,070 | 31.000 |