Coupang Inc./OS/Call [22]/MS
WKN MN4JS7
ISIN DE000MN4JS73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:32.250 | - | - | - | - |
| 24.03.2026 | 22:00:02.743 | - | - | - | - |
| 24.03.2026 | 21:59:31.040 | 0,243 | 150.000 | 0,249 | 150.000 |
| 24.03.2026 | 21:59:00.733 | 0,240 | 150.533 | 0,250 | 150.000 |
| 24.03.2026 | 21:27:34.398 | 0,240 | 150.000 | 0,250 | 150.000 |
| 24.03.2026 | 21:26:10.920 | 0,240 | 150.000 | 0,260 | 150.000 |
| 24.03.2026 | 21:24:40.971 | 0,240 | 150.000 | 0,250 | 150.000 |
| 24.03.2026 | 21:22:24.685 | 0,242 | 150.000 | 0,248 | 150.000 |
| 24.03.2026 | 21:21:52.518 | 0,241 | 150.000 | 0,247 | 150.000 |
| 24.03.2026 | 21:15:53.004 | 0,240 | 150.000 | 0,246 | 150.000 |
| 24.03.2026 | 21:11:18.678 | 0,239 | 150.000 | 0,245 | 150.000 |
| 24.03.2026 | 21:10:34.163 | 0,238 | 150.000 | 0,244 | 150.000 |
| 24.03.2026 | 21:09:17.901 | 0,236 | 150.000 | 0,242 | 150.000 |
| 24.03.2026 | 21:08:38.952 | 0,236 | 150.000 | 0,242 | 150.000 |
| 24.03.2026 | 21:06:30.881 | 0,236 | 150.000 | 0,242 | 150.000 |
| 24.03.2026 | 21:06:00.850 | 0,237 | 150.000 | 0,243 | 150.000 |
| 24.03.2026 | 21:04:46.324 | 0,237 | 150.000 | 0,243 | 150.000 |
| 24.03.2026 | 21:03:10.455 | 0,236 | 150.000 | 0,242 | 150.000 |
| 24.03.2026 | 21:02:34.721 | 0,237 | 150.000 | 0,243 | 150.000 |
| 24.03.2026 | 21:01:55.613 | 0,237 | 150.000 | 0,243 | 150.000 |
| 24.03.2026 | 21:00:57.129 | 0,236 | 150.000 | 0,242 | 150.000 |
| 24.03.2026 | 20:59:41.763 | 0,237 | 999.999 | 0,242 | 999.999 |
| 24.03.2026 | 20:59:06.106 | 0,236 | 999.999 | 0,241 | 999.999 |
| 24.03.2026 | 20:58:26.549 | 0,236 | 999.999 | 0,241 | 999.999 |
| 24.03.2026 | 20:57:30.895 | 0,235 | 1.010.099 | 0,240 | 999.999 |
| 24.03.2026 | 20:55:41.974 | 0,240 | 10.100 | 0,241 | 999.999 |
| 24.03.2026 | 20:54:45.408 | 0,240 | 10.100 | - | - |
| 24.03.2026 | 20:52:35.848 | 0,243 | 10.000 | - | - |
| 24.03.2026 | 20:52:02.684 | - | - | 0,244 | 999.999 |
| 24.03.2026 | 20:51:32.369 | 0,243 | 10.000 | 0,245 | 999.999 |
| 24.03.2026 | 20:50:40.988 | 0,243 | 11.200 | - | - |
| 24.03.2026 | 20:50:04.682 | - | - | 0,246 | 999.999 |
| 24.03.2026 | 20:49:34.553 | 0,245 | 2.200 | 0,246 | 999.999 |
| 24.03.2026 | 20:48:15.075 | 0,245 | 2.200 | 0,247 | 999.999 |
| 24.03.2026 | 20:47:44.841 | 0,245 | 2.200 | 0,247 | 999.999 |
| 24.03.2026 | 20:47:08.771 | 0,245 | 2.200 | 0,246 | 999.999 |
| 24.03.2026 | 20:46:25.537 | 0,245 | 2.200 | 0,247 | 999.999 |
| 24.03.2026 | 20:44:07.642 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:43:29.416 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:42:55.699 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:42:19.634 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:41:09.536 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:39:04.946 | 0,245 | 2.200 | 0,260 | 999.999 |
| 24.03.2026 | 20:38:34.926 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:37:57.080 | 0,245 | 2.200 | 0,260 | 999.999 |
| 24.03.2026 | 20:37:13.454 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:36:34.845 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:36:04.927 | 0,245 | 2.200 | 0,249 | 999.999 |
| 24.03.2026 | 20:35:26.684 | 0,245 | 2.200 | 0,248 | 999.999 |
| 24.03.2026 | 20:33:58.811 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:32:27.481 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:31:48.172 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:28:34.882 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:27:55.470 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:25:34.910 | 0,245 | 2.200 | 0,249 | 999.999 |
| 24.03.2026 | 20:25:04.886 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:23:23.536 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:21:43.115 | 0,245 | 2.200 | 0,260 | 999.999 |
| 24.03.2026 | 20:21:11.704 | 0,245 | 2.200 | 0,260 | 999.999 |
| 24.03.2026 | 20:20:21.315 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:18:08.415 | 0,245 | 2.200 | 0,260 | 999.999 |
| 24.03.2026 | 20:11:35.424 | 0,245 | 2.400 | 0,260 | 999.999 |
| 24.03.2026 | 20:02:47.127 | 0,245 | 2.200 | 0,260 | 999.999 |
| 24.03.2026 | 20:00:36.304 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 20:00:01.897 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 19:59:04.911 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 19:58:32.888 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 19:57:30.462 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 19:56:18.348 | 0,245 | 2.200 | 0,250 | 999.999 |
| 24.03.2026 | 19:55:46.162 | 0,245 | 2.200 | 0,260 | 999.999 |
| 24.03.2026 | 19:52:51.024 | 0,243 | 10.000 | - | - |
| 24.03.2026 | 19:49:46.543 | 0,243 | 10.000 | 0,250 | 999.999 |
| 24.03.2026 | 19:49:04.929 | 0,244 | 999.999 | 0,250 | 999.999 |
| 24.03.2026 | 19:48:16.272 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:45:53.696 | 0,243 | 10.000 | 0,248 | 999.999 |
| 24.03.2026 | 19:44:41.706 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:43:03.502 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:42:30.560 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:41:39.509 | 0,243 | 10.000 | 0,248 | 999.999 |
| 24.03.2026 | 19:40:38.851 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:39:43.181 | 0,243 | 1.009.999 | 0,250 | 999.999 |
| 24.03.2026 | 19:38:40.618 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:38:04.964 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:37:20.453 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:36:45.372 | 0,243 | 10.000 | 0,248 | 999.999 |
| 24.03.2026 | 19:35:49.816 | - | - | 0,249 | 999.999 |
| 24.03.2026 | 19:34:43.733 | 0,243 | 10.000 | 0,248 | 999.999 |
| 24.03.2026 | 19:33:52.402 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:32:51.022 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:32:14.865 | 0,243 | 1.009.999 | 0,250 | 999.999 |
| 24.03.2026 | 19:31:43.494 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:24:30.746 | 0,243 | 10.000 | 0,248 | 999.999 |
| 24.03.2026 | 19:23:55.725 | 0,243 | 10.000 | 0,248 | 999.999 |
| 24.03.2026 | 19:22:53.632 | 0,243 | 10.000 | 0,250 | 999.999 |
| 24.03.2026 | 19:21:10.841 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:20:30.258 | 0,243 | 10.000 | 0,249 | 999.999 |
| 24.03.2026 | 19:19:56.965 | 0,243 | 10.000 | 0,250 | 999.999 |
| 24.03.2026 | 19:19:16.130 | 0,243 | 10.000 | 0,250 | 999.999 |
| 24.03.2026 | 19:18:16.113 | 0,243 | 1.009.999 | 0,250 | 999.999 |
| 24.03.2026 | 19:17:39.645 | 0,243 | 1.009.999 | 0,250 | 999.999 |