DAX/KO/Put [endlos]/MS
WKN MN4JMB
ISIN DE000MN4JMB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 13:19:59.615 | 8,170 | 80.000 | 8,180 | 80.000 |
| 13.03.2026 | 13:19:28.476 | 8,250 | 80.000 | 8,260 | 80.000 |
| 13.03.2026 | 13:18:48.548 | 8,210 | 80.000 | 8,220 | 80.000 |
| 13.03.2026 | 13:18:16.976 | 8,180 | 80.000 | 8,190 | 80.000 |
| 13.03.2026 | 13:17:42.730 | 8,130 | 80.000 | 8,140 | 80.000 |
| 13.03.2026 | 13:17:07.542 | 8,180 | 80.000 | 8,190 | 80.000 |
| 13.03.2026 | 13:16:32.638 | 8,220 | 80.000 | 8,230 | 80.000 |
| 13.03.2026 | 13:16:01.379 | 8,210 | 80.000 | 8,220 | 80.000 |
| 13.03.2026 | 13:15:30.042 | 8,210 | 80.000 | 8,220 | 80.000 |
| 13.03.2026 | 13:14:57.760 | 8,250 | 80.000 | 8,260 | 80.000 |
| 13.03.2026 | 13:14:25.841 | 8,300 | 80.000 | 8,310 | 80.000 |
| 13.03.2026 | 13:13:51.407 | 8,340 | 80.000 | 8,350 | 80.000 |
| 13.03.2026 | 13:13:21.079 | 8,390 | 80.000 | 8,400 | 80.000 |
| 13.03.2026 | 13:12:48.133 | 8,350 | 80.000 | 8,360 | 80.000 |
| 13.03.2026 | 13:12:16.179 | 8,300 | 80.000 | 8,310 | 80.000 |
| 13.03.2026 | 13:11:44.084 | 8,300 | 80.000 | 8,310 | 80.000 |
| 13.03.2026 | 13:11:11.225 | 8,380 | 80.000 | 8,390 | 80.000 |
| 13.03.2026 | 13:10:39.210 | 8,360 | 80.000 | 8,370 | 80.000 |
| 13.03.2026 | 13:10:06.952 | 8,280 | 80.000 | 8,290 | 80.000 |
| 13.03.2026 | 13:09:33.875 | 8,320 | 80.000 | 8,330 | 80.000 |
| 13.03.2026 | 13:08:56.469 | 8,290 | 80.000 | 8,300 | 80.000 |
| 13.03.2026 | 13:08:24.187 | 8,330 | 80.000 | 8,340 | 80.000 |
| 13.03.2026 | 13:07:47.632 | 8,370 | 80.000 | 8,380 | 80.000 |
| 13.03.2026 | 13:07:09.656 | 8,310 | 80.000 | 8,320 | 80.000 |
| 13.03.2026 | 13:06:35.457 | 8,360 | 80.000 | 8,370 | 80.000 |
| 13.03.2026 | 13:06:05.097 | 8,210 | 80.000 | 8,220 | 80.000 |
| 13.03.2026 | 13:05:34.454 | 8,190 | 80.000 | 8,200 | 80.000 |
| 13.03.2026 | 13:04:59.999 | 8,100 | 80.000 | 8,110 | 80.000 |
| 13.03.2026 | 13:04:26.116 | 8,110 | 80.000 | 8,120 | 80.000 |
| 13.03.2026 | 13:03:53.314 | 8,060 | 80.000 | 8,070 | 80.000 |
| 13.03.2026 | 13:03:23.115 | 8,040 | 80.000 | 8,050 | 80.000 |
| 13.03.2026 | 13:02:48.069 | 8,080 | 80.000 | 8,090 | 80.000 |
| 13.03.2026 | 13:02:14.955 | 8,150 | 80.000 | 8,160 | 80.000 |
| 13.03.2026 | 13:01:37.851 | 8,150 | 80.000 | 8,160 | 80.000 |
| 13.03.2026 | 13:01:05.530 | 8,140 | 80.000 | 8,150 | 80.000 |
| 13.03.2026 | 13:00:36.444 | 8,140 | 80.000 | 8,150 | 80.000 |
| 13.03.2026 | 13:00:05.331 | 8,150 | 80.000 | 8,160 | 80.000 |
| 13.03.2026 | 12:59:33.390 | 8,210 | 80.000 | 8,220 | 80.000 |
| 13.03.2026 | 12:59:02.839 | 8,210 | 80.000 | 8,220 | 80.000 |
| 13.03.2026 | 12:58:30.038 | 8,200 | 80.000 | 8,210 | 80.000 |
| 13.03.2026 | 12:57:57.119 | 8,260 | 80.000 | 8,270 | 80.000 |
| 13.03.2026 | 12:57:24.058 | 8,240 | 80.000 | 8,250 | 80.000 |
| 13.03.2026 | 12:56:52.986 | 8,230 | 80.000 | 8,240 | 80.000 |
| 13.03.2026 | 12:56:18.774 | 8,270 | 80.000 | 8,280 | 80.000 |
| 13.03.2026 | 12:55:44.039 | 8,270 | 80.000 | 8,280 | 80.000 |
| 13.03.2026 | 12:55:12.094 | 8,310 | 80.000 | 8,320 | 80.000 |
| 13.03.2026 | 12:54:41.512 | 8,340 | 80.000 | 8,350 | 80.000 |
| 13.03.2026 | 12:54:11.043 | 8,290 | 80.000 | 8,300 | 80.000 |
| 13.03.2026 | 12:53:38.186 | 8,300 | 80.000 | 8,310 | 80.000 |
| 13.03.2026 | 12:53:05.426 | 8,340 | 80.000 | 8,350 | 80.000 |
| 13.03.2026 | 12:52:32.335 | 8,410 | 80.000 | 8,420 | 80.000 |
| 13.03.2026 | 12:52:02.040 | 8,340 | 80.000 | 8,350 | 80.000 |
| 13.03.2026 | 12:51:26.090 | 8,380 | 80.000 | 8,390 | 80.000 |
| 13.03.2026 | 12:50:50.415 | 8,430 | 80.000 | 8,440 | 80.000 |
| 13.03.2026 | 12:50:18.326 | 8,450 | 80.000 | 8,460 | 80.000 |
| 13.03.2026 | 12:49:46.977 | 8,370 | 80.000 | 8,380 | 80.000 |
| 13.03.2026 | 12:49:18.044 | 8,380 | 80.000 | 8,390 | 80.000 |
| 13.03.2026 | 12:48:45.834 | 8,410 | 80.000 | 8,420 | 80.000 |
| 13.03.2026 | 12:48:13.365 | 8,400 | 80.000 | 8,410 | 80.000 |
| 13.03.2026 | 12:47:39.050 | 8,400 | 80.000 | 8,410 | 80.000 |
| 13.03.2026 | 12:47:06.562 | 8,360 | 80.000 | 8,370 | 80.000 |
| 13.03.2026 | 12:46:21.162 | 8,380 | 80.000 | 8,390 | 80.000 |
| 13.03.2026 | 12:45:56.057 | 8,280 | 80.000 | 8,290 | 80.000 |
| 13.03.2026 | 12:45:25.926 | 8,350 | 80.000 | 8,360 | 80.000 |
| 13.03.2026 | 12:44:55.006 | 8,370 | 80.000 | 8,380 | 80.000 |
| 13.03.2026 | 12:44:20.428 | 8,490 | 80.000 | 8,500 | 80.000 |
| 13.03.2026 | 12:43:50.055 | 8,490 | 80.000 | 8,500 | 80.000 |
| 13.03.2026 | 12:43:17.173 | 8,530 | 80.000 | 8,540 | 80.000 |
| 13.03.2026 | 12:42:37.529 | 8,580 | 80.000 | 8,590 | 80.000 |
| 13.03.2026 | 12:42:03.345 | 8,570 | 80.000 | 8,580 | 80.000 |
| 13.03.2026 | 12:41:28.081 | 8,480 | 80.000 | 8,490 | 80.000 |
| 13.03.2026 | 12:40:57.202 | 8,490 | 80.000 | 8,500 | 80.000 |
| 13.03.2026 | 12:40:26.042 | 8,540 | 80.000 | 8,550 | 80.000 |
| 13.03.2026 | 12:39:52.324 | 8,430 | 80.000 | 8,440 | 80.000 |
| 13.03.2026 | 12:39:18.438 | 8,480 | 80.000 | 8,490 | 80.000 |
| 13.03.2026 | 12:38:45.209 | 8,490 | 80.000 | 8,500 | 80.000 |
| 13.03.2026 | 12:38:13.075 | 8,450 | 80.000 | 8,460 | 80.000 |
| 13.03.2026 | 12:37:38.381 | 8,440 | 80.000 | 8,450 | 80.000 |
| 13.03.2026 | 12:37:08.290 | 8,410 | 80.000 | 8,420 | 80.000 |
| 13.03.2026 | 12:36:38.003 | 8,460 | 80.000 | 8,470 | 80.000 |
| 13.03.2026 | 12:36:04.083 | 8,540 | 80.000 | 8,550 | 80.000 |
| 13.03.2026 | 12:35:31.250 | 8,600 | 80.000 | 8,610 | 80.000 |
| 13.03.2026 | 12:34:58.101 | 8,600 | 80.000 | 8,610 | 80.000 |
| 13.03.2026 | 12:34:27.074 | 8,570 | 80.000 | 8,580 | 80.000 |
| 13.03.2026 | 12:33:57.117 | 8,550 | 80.000 | 8,560 | 80.000 |
| 13.03.2026 | 12:33:26.793 | 8,520 | 80.000 | 8,530 | 80.000 |
| 13.03.2026 | 12:32:55.144 | 8,590 | 80.000 | 8,600 | 80.000 |
| 13.03.2026 | 12:32:23.087 | 8,610 | 80.000 | 8,620 | 80.000 |
| 13.03.2026 | 12:31:51.590 | 8,590 | 80.000 | 8,600 | 80.000 |
| 13.03.2026 | 12:31:20.005 | 8,700 | 80.000 | 8,710 | 80.000 |
| 13.03.2026 | 12:30:45.089 | 8,620 | 80.000 | 8,630 | 80.000 |
| 13.03.2026 | 12:30:10.828 | 8,600 | 80.000 | 8,610 | 80.000 |
| 13.03.2026 | 12:29:41.150 | 8,580 | 80.000 | 8,590 | 80.000 |
| 13.03.2026 | 12:29:06.757 | 8,520 | 80.000 | 8,530 | 80.000 |
| 13.03.2026 | 12:28:33.521 | 8,500 | 80.000 | 8,510 | 80.000 |
| 13.03.2026 | 12:28:02.391 | 8,410 | 80.000 | 8,420 | 80.000 |
| 13.03.2026 | 12:27:30.873 | 8,460 | 80.000 | 8,470 | 80.000 |
| 13.03.2026 | 12:26:58.960 | 8,390 | 80.000 | 8,400 | 80.000 |
| 13.03.2026 | 12:26:27.301 | 8,420 | 80.000 | 8,430 | 80.000 |
| 13.03.2026 | 12:25:54.132 | 8,540 | 80.000 | 8,550 | 80.000 |