DAX/KO/Put [endlos]/MS
WKN MN4JLB
ISIN DE000MN4JLB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 18:32:55.952 | 6,790 | 30.000 | 6,800 | 30.000 |
| 09.04.2026 | 18:32:23.405 | 6,810 | 30.000 | 6,820 | 30.000 |
| 09.04.2026 | 18:31:53.045 | 6,760 | 30.000 | 6,770 | 30.000 |
| 09.04.2026 | 18:30:46.901 | 6,790 | 30.000 | 6,800 | 30.000 |
| 09.04.2026 | 18:29:06.925 | 6,740 | 30.000 | 6,750 | 30.000 |
| 09.04.2026 | 18:28:36.822 | 6,820 | 30.000 | 6,830 | 30.000 |
| 09.04.2026 | 18:26:54.893 | 6,790 | 30.000 | 6,800 | 30.000 |
| 09.04.2026 | 18:26:22.151 | 6,780 | 30.000 | 6,790 | 30.000 |
| 09.04.2026 | 18:25:48.489 | 6,780 | 30.000 | 6,790 | 30.000 |
| 09.04.2026 | 18:24:11.560 | 6,750 | 30.000 | 6,760 | 30.000 |
| 09.04.2026 | 18:23:05.832 | 6,690 | 30.000 | 6,700 | 30.000 |
| 09.04.2026 | 18:22:31.412 | 6,640 | 30.000 | 6,650 | 30.000 |
| 09.04.2026 | 18:21:55.845 | 6,660 | 30.000 | 6,670 | 30.000 |
| 09.04.2026 | 18:18:45.588 | 6,610 | 30.000 | 6,620 | 30.000 |
| 09.04.2026 | 18:17:35.956 | 6,670 | 30.000 | 6,680 | 30.000 |
| 09.04.2026 | 18:17:03.427 | 6,670 | 30.000 | 6,680 | 30.000 |
| 09.04.2026 | 18:13:45.556 | 6,700 | 30.000 | 6,710 | 30.000 |
| 09.04.2026 | 18:13:15.890 | 6,590 | 30.000 | 6,600 | 30.000 |
| 09.04.2026 | 18:12:44.883 | 6,570 | 30.000 | 6,580 | 30.000 |
| 09.04.2026 | 18:12:10.933 | 6,670 | 30.000 | 6,680 | 30.000 |
| 09.04.2026 | 18:11:37.309 | 6,630 | 30.000 | 6,640 | 30.000 |
| 09.04.2026 | 18:11:01.279 | 6,620 | 30.000 | 6,630 | 30.000 |
| 09.04.2026 | 18:10:02.376 | 6,670 | 30.000 | 6,680 | 30.000 |
| 09.04.2026 | 18:09:31.819 | 6,580 | 30.000 | 6,590 | 30.000 |
| 09.04.2026 | 18:08:59.814 | 6,590 | 30.000 | 6,600 | 30.000 |
| 09.04.2026 | 18:07:52.904 | 6,630 | 30.000 | 6,640 | 30.000 |
| 09.04.2026 | 18:07:20.644 | 6,630 | 30.000 | 6,640 | 30.000 |
| 09.04.2026 | 18:06:13.414 | 6,710 | 30.000 | 6,720 | 30.000 |
| 09.04.2026 | 18:05:40.015 | 6,640 | 30.000 | 6,650 | 30.000 |
| 09.04.2026 | 18:05:04.645 | 6,590 | 30.000 | 6,600 | 30.000 |
| 09.04.2026 | 18:02:25.000 | 6,520 | 30.000 | 6,530 | 30.000 |
| 09.04.2026 | 18:01:21.589 | 6,670 | 30.000 | 6,680 | 30.000 |
| 09.04.2026 | 18:00:15.993 | 6,810 | 30.000 | 6,820 | 30.000 |
| 09.04.2026 | 17:58:40.317 | 6,830 | 30.000 | 6,840 | 30.000 |
| 09.04.2026 | 17:57:37.855 | 6,910 | 30.000 | 6,920 | 30.000 |
| 09.04.2026 | 17:54:57.998 | 7,040 | 30.000 | 7,050 | 30.000 |
| 09.04.2026 | 17:52:51.490 | 7,160 | 30.000 | 7,170 | 30.000 |
| 09.04.2026 | 17:51:14.879 | 7,250 | 30.000 | 7,260 | 30.000 |
| 09.04.2026 | 17:50:44.554 | 7,240 | 30.000 | 7,250 | 30.000 |
| 09.04.2026 | 17:48:37.868 | 6,920 | 30.000 | 6,930 | 30.000 |
| 09.04.2026 | 17:45:22.881 | 7,530 | 30.000 | 7,540 | 30.000 |
| 09.04.2026 | 17:44:52.190 | 7,380 | 30.000 | 7,390 | 30.000 |
| 09.04.2026 | 17:44:21.820 | 7,210 | 30.000 | 7,220 | 30.000 |
| 09.04.2026 | 17:43:20.309 | 7,310 | 30.000 | 7,320 | 30.000 |
| 09.04.2026 | 17:42:49.739 | 7,310 | 30.000 | 7,320 | 30.000 |
| 09.04.2026 | 17:41:16.662 | 7,400 | 30.000 | 7,410 | 30.000 |
| 09.04.2026 | 17:40:41.294 | 7,420 | 30.000 | 7,430 | 30.000 |
| 09.04.2026 | 17:36:54.193 | 7,470 | 30.000 | 7,480 | 30.000 |
| 09.04.2026 | 17:36:21.807 | 7,570 | 30.000 | 7,580 | 30.000 |
| 09.04.2026 | 17:35:51.331 | 7,630 | 30.000 | 7,640 | 30.000 |
| 09.04.2026 | 17:35:19.199 | 7,720 | 30.000 | 7,730 | 30.000 |
| 09.04.2026 | 17:34:17.665 | 7,680 | 30.000 | 7,690 | 30.000 |
| 09.04.2026 | 17:33:46.245 | 7,690 | 30.000 | 7,700 | 30.000 |
| 09.04.2026 | 17:33:15.117 | 7,480 | 30.000 | 7,490 | 30.000 |
| 09.04.2026 | 17:32:43.361 | 7,790 | 30.200 | 7,800 | 30.000 |
| 09.04.2026 | 17:32:06.244 | 8,060 | 30.000 | 8,070 | 30.000 |
| 09.04.2026 | 17:29:59.255 | 8,090 | 80.000 | 8,100 | 80.000 |
| 09.04.2026 | 17:29:28.400 | 8,140 | 80.000 | 8,150 | 80.000 |
| 09.04.2026 | 17:28:57.664 | 8,160 | 80.000 | 8,170 | 80.000 |
| 09.04.2026 | 17:28:25.503 | 8,190 | 80.000 | 8,200 | 80.000 |
| 09.04.2026 | 17:27:51.830 | 8,200 | 80.000 | 8,210 | 80.000 |
| 09.04.2026 | 17:27:19.918 | 8,140 | 80.000 | 8,150 | 80.000 |
| 09.04.2026 | 17:25:42.525 | 8,050 | 80.000 | 8,060 | 80.000 |
| 09.04.2026 | 17:24:34.946 | 8,170 | 80.000 | 8,180 | 80.000 |
| 09.04.2026 | 17:23:31.628 | 8,270 | 80.000 | 8,280 | 80.000 |
| 09.04.2026 | 17:21:55.591 | 8,250 | 80.000 | 8,260 | 80.000 |
| 09.04.2026 | 17:20:43.422 | 8,120 | 80.000 | 8,130 | 80.000 |
| 09.04.2026 | 17:20:09.777 | 8,070 | 80.000 | 8,080 | 80.000 |
| 09.04.2026 | 17:19:07.703 | 8,160 | 80.000 | 8,170 | 80.000 |
| 09.04.2026 | 17:18:33.878 | 8,240 | 80.000 | 8,250 | 80.000 |
| 09.04.2026 | 17:16:54.693 | 8,430 | 80.000 | 8,440 | 80.000 |
| 09.04.2026 | 17:16:20.497 | 8,330 | 80.000 | 8,340 | 80.000 |
| 09.04.2026 | 17:15:10.468 | 8,450 | 80.000 | 8,460 | 80.000 |
| 09.04.2026 | 17:14:05.516 | 8,580 | 80.000 | 8,590 | 80.000 |
| 09.04.2026 | 17:13:30.886 | 8,640 | 80.000 | 8,650 | 80.000 |
| 09.04.2026 | 17:12:59.741 | 8,700 | 80.000 | 8,710 | 80.000 |
| 09.04.2026 | 17:11:24.889 | 8,760 | 80.000 | 8,770 | 80.000 |
| 09.04.2026 | 17:10:51.144 | 8,760 | 80.000 | 8,770 | 80.000 |
| 09.04.2026 | 17:10:18.391 | 8,720 | 80.000 | 8,730 | 80.000 |
| 09.04.2026 | 17:09:47.458 | 8,720 | 80.000 | 8,730 | 80.000 |
| 09.04.2026 | 17:09:11.205 | 8,670 | 80.000 | 8,680 | 80.000 |
| 09.04.2026 | 17:08:40.892 | 8,650 | 80.000 | 8,660 | 80.000 |
| 09.04.2026 | 17:08:04.833 | 8,710 | 80.000 | 8,720 | 80.000 |
| 09.04.2026 | 17:07:33.639 | 8,630 | 80.000 | 8,640 | 80.000 |
| 09.04.2026 | 17:06:58.830 | 8,690 | 80.000 | 8,700 | 80.000 |
| 09.04.2026 | 17:06:24.845 | 8,650 | 80.000 | 8,660 | 80.000 |
| 09.04.2026 | 17:05:53.629 | 8,660 | 80.000 | 8,670 | 80.000 |
| 09.04.2026 | 17:04:49.521 | 8,790 | 80.000 | 8,800 | 80.000 |
| 09.04.2026 | 17:03:46.846 | 8,660 | 80.000 | 8,670 | 80.000 |
| 09.04.2026 | 17:03:15.936 | 8,750 | 80.000 | 8,760 | 80.000 |
| 09.04.2026 | 17:01:06.552 | 8,570 | 80.000 | 8,580 | 80.000 |
| 09.04.2026 | 17:00:32.808 | 8,620 | 80.000 | 8,630 | 80.000 |
| 09.04.2026 | 16:58:54.700 | 8,650 | 80.000 | 8,660 | 80.000 |
| 09.04.2026 | 16:57:16.859 | 8,650 | 80.000 | 8,660 | 80.000 |
| 09.04.2026 | 16:56:46.503 | 8,530 | 80.000 | 8,540 | 80.000 |
| 09.04.2026 | 16:55:38.251 | 8,470 | 80.000 | 8,480 | 80.000 |
| 09.04.2026 | 16:55:08.207 | 8,650 | 80.000 | 8,660 | 80.000 |
| 09.04.2026 | 16:54:33.400 | 8,630 | 80.000 | 8,640 | 80.000 |
| 09.04.2026 | 16:54:03.136 | 8,630 | 80.000 | 8,640 | 80.000 |
| 09.04.2026 | 16:53:28.369 | 8,660 | 80.000 | 8,670 | 80.000 |