Brent Crude Oil Future 09/2026 (ICE-Europe) USD/KO/Call [endlos]/MS
WKN MN4EY0
ISIN DE000MN4EY05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:30.656 | - | - | - | - |
| 03.07.2026 | 20:00:05.402 | - | - | - | - |
| 03.07.2026 | 19:29:00.751 | 5,940 | 50.000 | - | - |
| 03.07.2026 | 19:28:30.379 | 5,960 | 50.000 | 5,970 | 50.000 |
| 03.07.2026 | 19:26:21.600 | 5,950 | 50.000 | 5,960 | 50.000 |
| 03.07.2026 | 19:24:57.228 | 5,920 | 50.000 | 5,940 | 50.000 |
| 03.07.2026 | 19:23:09.719 | 5,920 | 50.000 | 5,930 | 50.000 |
| 03.07.2026 | 19:21:44.739 | 5,910 | 50.000 | 5,930 | 50.000 |
| 03.07.2026 | 19:20:32.863 | 5,940 | 50.000 | 5,960 | 50.000 |
| 03.07.2026 | 19:19:58.791 | 5,960 | 50.000 | 5,970 | 50.000 |
| 03.07.2026 | 19:18:14.061 | 6,010 | 50.000 | 6,030 | 50.000 |
| 03.07.2026 | 19:17:01.453 | 6,030 | 50.000 | 6,040 | 50.000 |
| 03.07.2026 | 19:16:18.602 | 6,030 | 50.000 | 6,040 | 50.000 |
| 03.07.2026 | 19:15:48.281 | 6,040 | 50.000 | 6,060 | 50.000 |
| 03.07.2026 | 19:15:16.839 | 6,060 | 50.000 | 6,080 | 50.000 |
| 03.07.2026 | 19:14:45.663 | 6,060 | 50.000 | 6,070 | 50.000 |
| 03.07.2026 | 19:12:33.226 | 6,080 | 50.000 | 6,090 | 50.000 |
| 03.07.2026 | 19:12:00.919 | 6,100 | 50.000 | 6,110 | 50.000 |
| 03.07.2026 | 19:10:55.409 | 6,090 | 50.000 | 6,100 | 50.000 |
| 03.07.2026 | 19:09:33.403 | 6,070 | 50.000 | 6,090 | 50.000 |
| 03.07.2026 | 19:08:25.685 | 6,070 | 50.000 | 6,090 | 50.000 |
| 03.07.2026 | 19:07:52.264 | 6,080 | 50.000 | 6,090 | 50.000 |
| 03.07.2026 | 19:07:21.122 | 6,090 | 50.000 | 6,100 | 50.000 |
| 03.07.2026 | 19:05:33.953 | 6,080 | 50.000 | 6,090 | 50.000 |
| 03.07.2026 | 19:05:02.534 | 6,070 | 50.000 | 6,080 | 50.000 |
| 03.07.2026 | 19:03:22.125 | 6,060 | 50.000 | 6,080 | 50.000 |
| 03.07.2026 | 19:01:47.439 | 6,060 | 50.000 | 6,080 | 50.000 |
| 03.07.2026 | 19:01:15.845 | 6,080 | 50.000 | - | - |
| 03.07.2026 | 18:58:19.700 | 6,100 | 50.000 | 6,110 | 50.000 |
| 03.07.2026 | 18:57:48.688 | 6,040 | 50.000 | 6,050 | 50.000 |
| 03.07.2026 | 18:56:42.233 | 6,020 | 50.000 | 6,030 | 50.000 |
| 03.07.2026 | 18:54:28.292 | 6,030 | 50.000 | 6,040 | 50.000 |
| 03.07.2026 | 18:53:23.565 | 6,010 | 50.000 | 6,020 | 50.000 |
| 03.07.2026 | 18:52:51.417 | 6,050 | 50.000 | 6,060 | 50.000 |
| 03.07.2026 | 18:52:22.202 | 6,050 | 50.000 | 6,060 | 50.000 |
| 03.07.2026 | 18:49:46.862 | 6,030 | 50.000 | 6,040 | 50.000 |
| 03.07.2026 | 18:48:30.130 | 6,000 | 50.000 | 6,010 | 50.000 |
| 03.07.2026 | 18:46:34.992 | 5,980 | 50.000 | 5,990 | 50.000 |
| 03.07.2026 | 18:45:50.085 | 5,990 | 50.000 | 6,000 | 50.000 |
| 03.07.2026 | 18:45:00.288 | 5,970 | 50.000 | 5,980 | 50.000 |
| 03.07.2026 | 18:43:18.723 | 5,940 | 50.000 | 5,950 | 50.000 |
| 03.07.2026 | 18:42:43.148 | 5,940 | 50.000 | 5,950 | 50.000 |
| 03.07.2026 | 18:39:03.781 | 5,990 | 50.000 | 6,000 | 50.000 |
| 03.07.2026 | 18:38:33.028 | 5,990 | 50.000 | 6,000 | 50.000 |
| 03.07.2026 | 18:36:57.734 | 5,970 | 50.000 | 5,980 | 50.000 |
| 03.07.2026 | 18:35:39.834 | 5,940 | 50.000 | 5,950 | 50.000 |
| 03.07.2026 | 18:35:09.458 | 5,930 | 50.000 | 5,940 | 50.000 |
| 03.07.2026 | 18:33:59.657 | 5,970 | 50.000 | 5,980 | 50.000 |
| 03.07.2026 | 18:33:29.505 | 5,950 | 50.000 | 5,960 | 50.000 |
| 03.07.2026 | 18:32:59.190 | 5,990 | 50.000 | 6,000 | 50.000 |
| 03.07.2026 | 18:32:27.688 | 6,000 | 50.000 | 6,010 | 50.000 |
| 03.07.2026 | 18:31:53.347 | 6,020 | 50.000 | 6,030 | 50.000 |
| 03.07.2026 | 18:31:07.780 | 6,000 | 50.000 | 6,010 | 50.000 |
| 03.07.2026 | 18:29:56.393 | 6,020 | 50.000 | 6,030 | 50.000 |
| 03.07.2026 | 18:28:40.817 | 6,030 | 50.000 | 6,040 | 50.000 |
| 03.07.2026 | 18:27:57.383 | 6,030 | 50.000 | 6,040 | 50.000 |
| 03.07.2026 | 18:24:11.671 | 6,040 | 50.000 | 6,050 | 50.000 |
| 03.07.2026 | 18:23:41.310 | 6,050 | 50.000 | 6,060 | 50.000 |
| 03.07.2026 | 18:23:07.523 | 6,060 | 50.000 | 6,070 | 50.000 |
| 03.07.2026 | 18:22:00.310 | 6,070 | 50.000 | 6,080 | 50.000 |
| 03.07.2026 | 18:21:28.390 | 6,060 | 50.000 | 6,070 | 50.000 |
| 03.07.2026 | 18:20:57.907 | 6,070 | 50.000 | 6,080 | 50.000 |
| 03.07.2026 | 18:19:16.265 | 6,050 | 50.000 | 6,060 | 50.000 |
| 03.07.2026 | 18:18:26.452 | 6,040 | 50.000 | 6,050 | 50.000 |
| 03.07.2026 | 18:17:57.181 | 6,010 | 50.000 | 6,020 | 50.000 |
| 03.07.2026 | 18:16:53.739 | 5,990 | 50.000 | 6,000 | 50.000 |
| 03.07.2026 | 18:15:01.250 | 6,000 | 50.000 | 6,010 | 50.000 |
| 03.07.2026 | 18:14:30.048 | 6,020 | 50.000 | 6,030 | 50.000 |
| 03.07.2026 | 18:12:43.695 | 6,010 | 50.000 | 6,020 | 50.000 |
| 03.07.2026 | 18:11:17.153 | 6,010 | 50.000 | 6,020 | 50.000 |
| 03.07.2026 | 18:10:35.231 | 6,060 | 50.000 | 6,070 | 50.000 |
| 03.07.2026 | 18:08:25.077 | 6,040 | 50.000 | 6,050 | 50.000 |
| 03.07.2026 | 18:06:46.207 | 6,030 | 50.000 | 6,040 | 50.000 |
| 03.07.2026 | 18:04:01.226 | 6,060 | 50.000 | 6,070 | 50.000 |
| 03.07.2026 | 18:02:57.412 | 6,110 | 50.000 | 6,120 | 50.000 |
| 03.07.2026 | 18:01:09.410 | 6,110 | 50.000 | 6,120 | 50.000 |
| 03.07.2026 | 17:59:30.342 | 6,070 | 50.000 | 6,080 | 50.000 |
| 03.07.2026 | 17:58:53.335 | 6,070 | 50.000 | 6,080 | 50.000 |
| 03.07.2026 | 17:58:11.776 | 6,060 | 50.000 | 6,070 | 50.000 |
| 03.07.2026 | 17:56:57.786 | 6,010 | 50.000 | 6,020 | 50.000 |
| 03.07.2026 | 17:56:22.740 | 6,020 | 50.000 | 6,030 | 50.000 |
| 03.07.2026 | 17:55:50.564 | 6,030 | 50.000 | 6,040 | 50.000 |
| 03.07.2026 | 17:54:37.919 | 6,050 | 50.000 | 6,060 | 50.000 |
| 03.07.2026 | 17:50:08.787 | 5,990 | 50.000 | 6,000 | 50.000 |
| 03.07.2026 | 17:49:05.570 | 6,020 | 50.000 | 6,030 | 50.000 |
| 03.07.2026 | 17:48:15.302 | 6,010 | 50.000 | 6,020 | 50.000 |
| 03.07.2026 | 17:47:00.346 | 6,000 | 50.000 | 6,010 | 50.000 |
| 03.07.2026 | 17:42:58.895 | 6,000 | 50.000 | 6,010 | 50.000 |
| 03.07.2026 | 17:41:26.609 | 5,960 | 50.000 | 5,970 | 50.000 |
| 03.07.2026 | 17:40:21.812 | 6,050 | 50.000 | 6,060 | 50.000 |
| 03.07.2026 | 17:39:14.873 | 6,050 | 50.000 | 6,060 | 50.000 |
| 03.07.2026 | 17:38:07.242 | 6,020 | 50.000 | 6,030 | 50.000 |
| 03.07.2026 | 17:35:48.032 | 5,920 | 50.000 | 5,930 | 50.000 |
| 03.07.2026 | 17:34:05.682 | 5,860 | 50.000 | 5,870 | 50.000 |
| 03.07.2026 | 17:32:52.217 | 5,850 | 50.000 | 5,860 | 50.000 |
| 03.07.2026 | 17:32:16.208 | 5,840 | 50.000 | 5,850 | 50.000 |
| 03.07.2026 | 17:31:39.690 | 5,880 | 50.000 | 5,890 | 50.000 |
| 03.07.2026 | 17:29:31.718 | 5,860 | 50.000 | 5,870 | 50.000 |
| 03.07.2026 | 17:28:57.557 | 5,870 | 50.000 | 5,880 | 50.000 |
| 03.07.2026 | 17:28:26.056 | 5,890 | 50.000 | 5,900 | 50.000 |