DAX/KO/Put [24500]/MS
WKN MN4ECF
ISIN DE000MN4ECF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 19:08:15.291 | 7,750 | 20.000 | 7,770 | 20.000 |
| 10.04.2026 | 19:05:32.982 | 7,710 | 20.000 | 7,730 | 20.000 |
| 10.04.2026 | 19:04:57.931 | 7,720 | 20.000 | 7,740 | 20.000 |
| 10.04.2026 | 19:03:46.543 | 7,700 | 20.000 | 7,710 | 20.000 |
| 10.04.2026 | 19:02:43.984 | 7,650 | 20.000 | 7,670 | 20.000 |
| 10.04.2026 | 19:02:12.935 | 7,550 | 20.000 | 7,570 | 20.000 |
| 10.04.2026 | 19:01:38.643 | 7,460 | 20.000 | 7,480 | 20.000 |
| 10.04.2026 | 19:01:07.583 | 7,510 | 20.000 | 7,530 | 20.000 |
| 10.04.2026 | 18:59:24.994 | 7,460 | 20.000 | 7,480 | 20.000 |
| 10.04.2026 | 18:58:51.885 | 7,480 | 20.000 | 7,500 | 20.000 |
| 10.04.2026 | 18:56:04.950 | 7,480 | 20.000 | 7,500 | 20.000 |
| 10.04.2026 | 18:55:02.095 | 7,470 | 20.000 | 7,490 | 20.000 |
| 10.04.2026 | 18:54:29.305 | 7,420 | 20.000 | 7,440 | 20.000 |
| 10.04.2026 | 18:53:25.028 | 7,440 | 20.000 | 7,460 | 20.000 |
| 10.04.2026 | 18:51:16.716 | 7,520 | 20.000 | 7,540 | 20.000 |
| 10.04.2026 | 18:50:04.237 | 7,540 | 20.000 | 7,560 | 20.000 |
| 10.04.2026 | 18:49:02.778 | 7,600 | 20.000 | 7,620 | 20.000 |
| 10.04.2026 | 18:48:31.968 | 7,610 | 20.000 | 7,630 | 20.000 |
| 10.04.2026 | 18:47:30.443 | 7,690 | 20.000 | 7,710 | 20.000 |
| 10.04.2026 | 18:45:43.919 | 7,710 | 20.000 | 7,730 | 20.000 |
| 10.04.2026 | 18:45:12.846 | 7,740 | 20.000 | 7,760 | 20.000 |
| 10.04.2026 | 18:44:09.058 | 7,720 | 20.000 | 7,740 | 20.000 |
| 10.04.2026 | 18:42:28.942 | 7,720 | 20.000 | 7,740 | 20.000 |
| 10.04.2026 | 18:40:49.442 | 7,650 | 20.000 | 7,670 | 20.000 |
| 10.04.2026 | 18:39:38.992 | 7,630 | 20.000 | 7,650 | 20.000 |
| 10.04.2026 | 18:39:04.717 | 7,650 | 20.000 | 7,670 | 20.000 |
| 10.04.2026 | 18:38:30.931 | 7,600 | 20.000 | 7,620 | 20.000 |
| 10.04.2026 | 18:36:46.940 | 7,670 | 20.000 | 7,690 | 20.000 |
| 10.04.2026 | 18:35:39.011 | 7,620 | 20.000 | 7,640 | 20.000 |
| 10.04.2026 | 18:35:03.940 | 7,620 | 20.000 | 7,640 | 20.000 |
| 10.04.2026 | 18:34:26.817 | 7,660 | 20.000 | 7,680 | 20.000 |
| 10.04.2026 | 18:32:40.949 | 7,550 | 20.000 | 7,570 | 20.000 |
| 10.04.2026 | 18:31:35.949 | 7,580 | 20.000 | 7,600 | 20.000 |
| 10.04.2026 | 18:31:02.392 | 7,610 | 20.000 | 7,630 | 20.000 |
| 10.04.2026 | 18:30:30.033 | 7,620 | 20.000 | 7,640 | 20.000 |
| 10.04.2026 | 18:29:56.466 | 7,630 | 20.000 | 7,650 | 20.000 |
| 10.04.2026 | 18:29:19.025 | 7,550 | 20.000 | 7,570 | 20.000 |
| 10.04.2026 | 18:28:13.616 | 7,620 | 20.000 | 7,640 | 20.000 |
| 10.04.2026 | 18:26:30.034 | 7,630 | 20.000 | 7,650 | 20.000 |
| 10.04.2026 | 18:24:44.453 | 7,550 | 20.000 | 7,570 | 20.000 |
| 10.04.2026 | 18:24:10.647 | 7,610 | 20.000 | 7,630 | 20.000 |
| 10.04.2026 | 18:23:37.645 | 7,570 | 20.000 | 7,590 | 20.000 |
| 10.04.2026 | 18:19:38.917 | 7,530 | 20.000 | 7,550 | 20.000 |
| 10.04.2026 | 18:18:35.986 | 7,490 | 20.000 | 7,510 | 20.000 |
| 10.04.2026 | 18:18:01.011 | 7,510 | 20.000 | 7,530 | 20.000 |
| 10.04.2026 | 18:15:11.352 | 7,540 | 20.000 | 7,560 | 20.000 |
| 10.04.2026 | 18:13:01.699 | 7,560 | 20.000 | 7,580 | 20.000 |
| 10.04.2026 | 18:12:30.966 | 7,560 | 20.000 | 7,580 | 20.000 |
| 10.04.2026 | 18:11:58.971 | 7,570 | 20.000 | 7,590 | 20.000 |
| 10.04.2026 | 18:09:48.974 | 7,740 | 20.000 | 7,760 | 20.000 |
| 10.04.2026 | 18:06:58.265 | 7,790 | 20.000 | 7,810 | 20.000 |
| 10.04.2026 | 18:06:27.096 | 7,820 | 20.000 | 7,840 | 20.000 |
| 10.04.2026 | 18:05:52.923 | 7,770 | 20.000 | 7,790 | 20.000 |
| 10.04.2026 | 18:04:50.230 | 7,740 | 20.000 | 7,760 | 20.000 |
| 10.04.2026 | 18:04:14.136 | 7,710 | 20.000 | 7,730 | 20.000 |
| 10.04.2026 | 18:03:37.237 | 7,710 | 20.000 | 7,730 | 20.000 |
| 10.04.2026 | 18:01:25.935 | 7,840 | 20.000 | 7,860 | 20.000 |
| 10.04.2026 | 18:00:50.993 | 7,810 | 20.000 | 7,830 | 20.000 |
| 10.04.2026 | 17:59:44.938 | 7,800 | 20.000 | 7,820 | 20.000 |
| 10.04.2026 | 17:59:11.215 | 7,790 | 20.000 | 7,810 | 20.000 |
| 10.04.2026 | 17:58:02.133 | 7,750 | 20.000 | 7,770 | 20.000 |
| 10.04.2026 | 17:57:27.283 | 7,750 | 20.000 | 7,770 | 20.000 |
| 10.04.2026 | 17:56:52.943 | 7,700 | 20.000 | 7,720 | 20.000 |
| 10.04.2026 | 17:55:49.226 | 7,670 | 20.000 | 7,690 | 20.000 |
| 10.04.2026 | 17:55:17.284 | 7,660 | 20.000 | 7,680 | 20.000 |
| 10.04.2026 | 17:54:37.969 | 7,650 | 20.000 | 7,670 | 20.000 |
| 10.04.2026 | 17:53:02.593 | 7,590 | 20.000 | 7,610 | 20.000 |
| 10.04.2026 | 17:52:27.643 | 7,600 | 20.000 | 7,620 | 20.000 |
| 10.04.2026 | 17:51:56.754 | 7,580 | 20.000 | 7,600 | 20.000 |
| 10.04.2026 | 17:50:53.092 | 7,640 | 20.000 | 7,660 | 20.000 |
| 10.04.2026 | 17:49:47.511 | 7,690 | 20.000 | 7,710 | 20.000 |
| 10.04.2026 | 17:46:06.994 | 7,520 | 20.000 | 7,540 | 20.000 |
| 10.04.2026 | 17:45:01.081 | 7,500 | 20.000 | 7,520 | 20.000 |
| 10.04.2026 | 17:42:22.434 | 7,470 | 20.000 | 7,490 | 20.000 |
| 10.04.2026 | 17:40:12.983 | 7,490 | 20.000 | 7,510 | 20.000 |
| 10.04.2026 | 17:39:09.264 | 7,370 | 20.000 | 7,390 | 20.000 |
| 10.04.2026 | 17:38:35.021 | 7,350 | 20.000 | 7,370 | 20.000 |
| 10.04.2026 | 17:36:27.090 | 7,200 | 20.000 | 7,220 | 20.000 |
| 10.04.2026 | 17:35:55.915 | 7,360 | 20.000 | 7,380 | 20.000 |
| 10.04.2026 | 17:35:20.107 | 7,230 | 20.000 | 7,250 | 20.000 |
| 10.04.2026 | 17:34:48.656 | 7,010 | 20.000 | 7,030 | 20.000 |
| 10.04.2026 | 17:32:37.102 | 7,000 | 20.000 | 7,020 | 20.000 |
| 10.04.2026 | 17:31:31.047 | 6,860 | 20.000 | 6,880 | 20.000 |
| 10.04.2026 | 17:26:05.126 | 6,630 | 40.000 | 6,640 | 40.000 |
| 10.04.2026 | 17:25:30.887 | 6,520 | 40.000 | 6,530 | 40.000 |
| 10.04.2026 | 17:25:00.626 | 6,490 | 40.000 | 6,500 | 40.000 |
| 10.04.2026 | 17:21:45.224 | 6,570 | 40.000 | 6,580 | 40.000 |
| 10.04.2026 | 17:21:10.516 | 6,550 | 40.000 | 6,560 | 40.000 |
| 10.04.2026 | 17:19:57.002 | 6,630 | 40.000 | 6,640 | 40.000 |
| 10.04.2026 | 17:18:52.002 | 6,600 | 40.000 | 6,610 | 40.000 |
| 10.04.2026 | 17:18:16.649 | 6,620 | 40.000 | 6,630 | 40.000 |
| 10.04.2026 | 17:17:08.635 | 6,600 | 40.000 | 6,610 | 40.000 |
| 10.04.2026 | 17:16:02.429 | 6,450 | 40.000 | 6,460 | 40.000 |
| 10.04.2026 | 17:14:58.740 | 6,510 | 40.000 | 6,520 | 40.000 |
| 10.04.2026 | 17:12:52.795 | 6,430 | 40.000 | 6,440 | 40.000 |
| 10.04.2026 | 17:11:49.429 | 6,440 | 40.000 | 6,450 | 40.000 |
| 10.04.2026 | 17:10:35.155 | 6,520 | 40.000 | 6,530 | 40.000 |
| 10.04.2026 | 17:08:56.905 | 6,650 | 40.000 | 6,660 | 40.000 |
| 10.04.2026 | 17:08:25.997 | 6,700 | 40.000 | 6,710 | 40.000 |
| 10.04.2026 | 17:07:17.914 | 6,740 | 40.000 | 6,750 | 40.000 |