DAX/KO/Put [24570]/MS
WKN MN4EC8
ISIN DE000MN4EC84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 20:00:02.873 | 0,001 | 60.000 | - | - |
| 17.04.2026 | 18:05:34.328 | 0,001 | 60.000 | - | - |
| 17.04.2026 | 15:29:42.464 | 0,001 | 60.000 | - | - |
| 17.04.2026 | 15:03:59.821 | 0,001 | 60.000 | - | - |
| 17.04.2026 | 14:53:00.820 | 0,029 | 40.000 | - | - |
| 17.04.2026 | 14:52:29.717 | - | - | - | - |
| 17.04.2026 | 14:51:57.464 | 0,270 | 40.000 | - | - |
| 17.04.2026 | 14:49:45.366 | 0,920 | 40.000 | - | - |
| 17.04.2026 | 14:49:15.354 | 1,790 | 40.000 | - | - |
| 17.04.2026 | 14:47:43.521 | 2,570 | 40.000 | - | - |
| 17.04.2026 | 14:46:31.011 | 2,760 | 40.000 | - | - |
| 17.04.2026 | 14:45:58.366 | 3,130 | 40.000 | - | - |
| 17.04.2026 | 14:45:26.897 | 3,170 | 40.000 | - | - |
| 17.04.2026 | 14:43:39.367 | 3,190 | 40.000 | - | - |
| 17.04.2026 | 14:43:05.971 | 3,160 | 40.000 | - | - |
| 17.04.2026 | 14:42:30.182 | 3,100 | 40.000 | - | - |
| 17.04.2026 | 14:41:23.866 | 3,170 | 40.000 | - | - |
| 17.04.2026 | 14:40:47.441 | 3,130 | 40.000 | - | - |
| 17.04.2026 | 14:38:04.101 | 3,080 | 40.000 | - | - |
| 17.04.2026 | 14:37:00.204 | 3,010 | 40.000 | - | - |
| 17.04.2026 | 14:35:19.092 | 3,030 | 40.000 | - | - |
| 17.04.2026 | 14:34:19.047 | 3,110 | 40.000 | - | - |
| 17.04.2026 | 14:33:15.699 | 3,100 | 40.000 | - | - |
| 17.04.2026 | 14:30:26.626 | 3,120 | 40.000 | - | - |
| 17.04.2026 | 14:28:45.608 | 3,140 | 40.000 | - | - |
| 17.04.2026 | 14:28:12.770 | 3,210 | 40.000 | - | - |
| 17.04.2026 | 14:27:38.957 | 3,320 | 40.000 | - | - |
| 17.04.2026 | 14:27:03.568 | 3,370 | 40.000 | - | - |
| 17.04.2026 | 14:26:23.484 | 3,200 | 40.000 | - | - |
| 17.04.2026 | 14:23:57.185 | 3,710 | 40.000 | 3,720 | 10.000 |
| 17.04.2026 | 14:21:29.250 | 3,610 | 40.000 | 3,620 | 10.000 |
| 17.04.2026 | 14:20:21.168 | 3,650 | 40.000 | 3,660 | 10.000 |
| 17.04.2026 | 14:18:39.511 | 3,700 | 40.000 | 3,710 | 10.000 |
| 17.04.2026 | 14:18:02.927 | 3,700 | 40.000 | 3,710 | 10.000 |
| 17.04.2026 | 14:17:27.468 | 3,710 | 40.000 | 3,720 | 10.000 |
| 17.04.2026 | 14:16:18.533 | 3,690 | 40.000 | 3,700 | 10.000 |
| 17.04.2026 | 14:15:46.946 | 3,630 | 40.000 | 3,640 | 10.000 |
| 17.04.2026 | 14:14:43.398 | 3,630 | 40.000 | 3,640 | 10.000 |
| 17.04.2026 | 14:13:48.618 | 3,630 | 40.000 | 3,640 | 10.000 |
| 17.04.2026 | 14:13:19.196 | 3,600 | 40.000 | 3,610 | 10.000 |
| 17.04.2026 | 14:12:51.368 | 3,640 | 40.000 | 3,650 | 10.000 |
| 17.04.2026 | 14:11:50.241 | 3,720 | 40.000 | 3,730 | 10.000 |
| 17.04.2026 | 14:11:18.215 | 3,740 | 40.000 | 3,750 | 10.000 |
| 17.04.2026 | 14:10:45.130 | 3,760 | 40.000 | 3,770 | 10.000 |
| 17.04.2026 | 14:10:14.233 | 3,770 | 40.000 | 3,780 | 10.000 |
| 17.04.2026 | 14:09:07.186 | 3,730 | 40.000 | 3,740 | 10.000 |
| 17.04.2026 | 14:08:35.119 | 3,730 | 40.000 | 3,740 | 10.000 |
| 17.04.2026 | 14:07:04.195 | 3,690 | 40.000 | 3,700 | 10.000 |
| 17.04.2026 | 14:06:33.684 | 3,620 | 40.000 | 3,630 | 10.000 |
| 17.04.2026 | 14:05:27.196 | 3,680 | 40.000 | 3,690 | 10.000 |
| 17.04.2026 | 14:03:52.515 | 3,680 | 40.000 | 3,690 | 10.000 |
| 17.04.2026 | 14:02:56.183 | 3,730 | 40.000 | 3,740 | 10.000 |
| 17.04.2026 | 14:02:21.481 | 3,730 | 40.000 | 3,740 | 10.000 |
| 17.04.2026 | 14:01:49.335 | 3,670 | 40.000 | 3,680 | 10.000 |
| 17.04.2026 | 14:01:11.087 | 3,710 | 40.000 | 3,720 | 10.000 |
| 17.04.2026 | 14:00:40.197 | 3,660 | 40.000 | 3,670 | 10.000 |
| 17.04.2026 | 14:00:01.444 | 3,700 | 40.000 | 3,710 | 10.000 |
| 17.04.2026 | 13:59:21.210 | 3,700 | 40.000 | 3,710 | 10.000 |
| 17.04.2026 | 13:58:14.516 | 3,650 | 40.000 | 3,660 | 10.000 |
| 17.04.2026 | 13:55:30.942 | 3,630 | 40.000 | 3,640 | 10.000 |
| 17.04.2026 | 13:54:54.316 | 3,660 | 40.000 | 3,670 | 10.000 |
| 17.04.2026 | 13:54:16.493 | 3,670 | 40.000 | 3,680 | 10.000 |
| 17.04.2026 | 13:52:01.357 | 3,700 | 40.000 | 3,710 | 10.000 |
| 17.04.2026 | 13:50:45.645 | 3,690 | 40.000 | 3,700 | 10.000 |
| 17.04.2026 | 13:50:12.079 | 3,710 | 40.000 | 3,720 | 10.000 |
| 17.04.2026 | 13:49:38.573 | 3,700 | 40.000 | 3,710 | 10.000 |
| 17.04.2026 | 13:48:03.122 | 3,740 | 40.000 | 3,750 | 10.000 |
| 17.04.2026 | 13:46:56.156 | 3,760 | 40.000 | 3,770 | 10.000 |
| 17.04.2026 | 13:46:27.156 | 3,730 | 40.000 | 3,740 | 10.000 |
| 17.04.2026 | 13:45:24.221 | 3,700 | 40.000 | 3,710 | 10.000 |
| 17.04.2026 | 13:43:39.249 | 3,680 | 40.000 | 3,690 | 10.000 |
| 17.04.2026 | 13:41:24.364 | 3,640 | 40.000 | 3,650 | 10.000 |
| 17.04.2026 | 13:40:19.004 | 3,660 | 40.000 | 3,670 | 10.000 |
| 17.04.2026 | 13:39:12.868 | 3,660 | 40.000 | 3,670 | 10.000 |
| 17.04.2026 | 13:36:58.996 | 3,680 | 40.000 | 3,690 | 10.000 |
| 17.04.2026 | 13:35:24.564 | 3,710 | 40.000 | 3,720 | 10.000 |
| 17.04.2026 | 13:34:17.788 | 3,740 | 40.000 | 3,750 | 10.000 |
| 17.04.2026 | 13:33:44.223 | 3,690 | 40.000 | 3,700 | 10.000 |
| 17.04.2026 | 13:30:54.350 | 3,710 | 40.000 | 3,720 | 10.000 |
| 17.04.2026 | 13:30:19.744 | 3,730 | 40.000 | 3,740 | 10.000 |
| 17.04.2026 | 13:28:54.455 | 3,700 | 40.000 | 3,710 | 10.000 |
| 17.04.2026 | 13:27:04.965 | 3,770 | 40.000 | 3,780 | 10.000 |
| 17.04.2026 | 13:25:41.541 | 3,770 | 40.000 | 3,780 | 10.000 |
| 17.04.2026 | 13:24:08.667 | 3,670 | 40.000 | 3,680 | 10.000 |
| 17.04.2026 | 13:23:00.189 | 3,690 | 40.000 | 3,700 | 10.000 |
| 17.04.2026 | 13:22:30.588 | 3,660 | 40.000 | 3,670 | 10.000 |
| 17.04.2026 | 13:21:23.763 | 3,650 | 40.000 | 3,660 | 10.000 |
| 17.04.2026 | 13:20:51.126 | 3,690 | 40.000 | 3,700 | 10.000 |
| 17.04.2026 | 13:20:15.459 | 3,660 | 40.000 | 3,670 | 10.000 |
| 17.04.2026 | 13:19:39.336 | 3,670 | 40.000 | 3,680 | 10.000 |
| 17.04.2026 | 13:16:51.832 | 3,730 | 40.000 | 3,740 | 10.000 |
| 17.04.2026 | 13:15:15.607 | 3,770 | 40.000 | 3,780 | 10.000 |
| 17.04.2026 | 13:13:41.054 | 3,660 | 40.000 | 3,670 | 10.000 |
| 17.04.2026 | 13:12:34.193 | 3,600 | 40.000 | 3,610 | 10.000 |
| 17.04.2026 | 13:12:00.863 | 3,570 | 40.000 | - | - |
| 17.04.2026 | 13:10:20.185 | 3,530 | 40.000 | - | - |
| 17.04.2026 | 13:09:51.789 | 3,490 | 40.000 | - | - |
| 17.04.2026 | 13:09:21.188 | 3,440 | 40.000 | - | - |
| 17.04.2026 | 13:08:45.760 | 3,440 | 40.000 | - | - |
| 17.04.2026 | 13:08:10.194 | 3,410 | 40.000 | - | - |