DAX/KO/Put [24640]/MS
WKN MN4EC1
ISIN DE000MN4EC19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 12:17:08.374 | 7,190 | 40.000 | 7,200 | 40.000 |
| 10.03.2026 | 12:16:36.168 | 7,210 | 40.000 | 7,220 | 40.000 |
| 10.03.2026 | 12:16:00.662 | 7,230 | 40.000 | 7,240 | 40.000 |
| 10.03.2026 | 12:15:26.666 | 7,100 | 40.000 | 7,110 | 40.000 |
| 10.03.2026 | 12:14:53.740 | 7,060 | 40.000 | 7,070 | 40.000 |
| 10.03.2026 | 12:14:20.945 | 7,030 | 40.000 | 7,040 | 40.000 |
| 10.03.2026 | 12:13:50.306 | 6,970 | 40.000 | 6,980 | 40.000 |
| 10.03.2026 | 12:13:15.385 | 6,870 | 40.000 | 6,880 | 40.000 |
| 10.03.2026 | 12:12:41.750 | 6,890 | 40.000 | 6,900 | 40.000 |
| 10.03.2026 | 12:12:10.950 | 6,880 | 40.000 | 6,890 | 40.000 |
| 10.03.2026 | 12:11:36.089 | 6,800 | 40.000 | 6,810 | 40.000 |
| 10.03.2026 | 12:11:04.405 | 6,870 | 40.000 | 6,880 | 40.000 |
| 10.03.2026 | 12:10:33.954 | 6,810 | 40.000 | 6,820 | 40.000 |
| 10.03.2026 | 12:09:58.891 | 6,830 | 40.000 | 6,840 | 40.000 |
| 10.03.2026 | 12:09:28.751 | 6,790 | 40.000 | 6,800 | 40.000 |
| 10.03.2026 | 12:08:55.951 | 6,780 | 40.000 | 6,790 | 40.000 |
| 10.03.2026 | 12:08:18.456 | 6,760 | 40.000 | 6,770 | 40.000 |
| 10.03.2026 | 12:07:47.409 | 6,780 | 40.000 | 6,790 | 40.000 |
| 10.03.2026 | 12:07:12.474 | 6,650 | 40.000 | 6,660 | 40.000 |
| 10.03.2026 | 12:06:39.678 | 6,560 | 40.000 | 6,570 | 40.000 |
| 10.03.2026 | 12:06:09.459 | 6,640 | 40.000 | 6,650 | 40.000 |
| 10.03.2026 | 12:05:39.625 | 6,550 | 40.000 | 6,560 | 40.000 |
| 10.03.2026 | 12:05:06.743 | 6,390 | 40.000 | 6,400 | 40.000 |
| 10.03.2026 | 12:04:36.631 | 6,790 | 40.000 | 6,800 | 40.000 |
| 10.03.2026 | 12:04:06.402 | 7,060 | 40.000 | 7,070 | 40.000 |
| 10.03.2026 | 12:03:33.623 | 7,070 | 40.000 | 7,080 | 40.000 |
| 10.03.2026 | 12:02:58.544 | 7,130 | 40.000 | 7,140 | 40.000 |
| 10.03.2026 | 12:02:25.552 | 7,070 | 40.000 | 7,080 | 40.000 |
| 10.03.2026 | 12:01:54.829 | 7,020 | 40.000 | 7,030 | 40.000 |
| 10.03.2026 | 12:01:19.327 | 7,010 | 40.000 | 7,020 | 40.000 |
| 10.03.2026 | 12:00:43.551 | 6,960 | 40.000 | 6,970 | 40.000 |
| 10.03.2026 | 12:00:07.908 | 6,900 | 40.000 | 6,910 | 40.000 |
| 10.03.2026 | 11:59:34.192 | 6,890 | 40.000 | 6,900 | 40.000 |
| 10.03.2026 | 11:59:02.689 | 6,910 | 40.000 | 6,920 | 40.000 |
| 10.03.2026 | 11:58:29.689 | 6,920 | 40.000 | 6,930 | 40.000 |
| 10.03.2026 | 11:57:58.695 | 6,950 | 40.000 | 6,960 | 40.000 |
| 10.03.2026 | 11:57:23.781 | 6,980 | 40.000 | 6,990 | 40.000 |
| 10.03.2026 | 11:56:48.748 | 7,000 | 40.000 | 7,010 | 40.000 |
| 10.03.2026 | 11:56:17.797 | 7,010 | 40.000 | 7,020 | 40.000 |
| 10.03.2026 | 11:55:47.897 | 7,000 | 40.000 | 7,010 | 40.000 |
| 10.03.2026 | 11:55:17.293 | 7,120 | 40.000 | 7,130 | 40.000 |
| 10.03.2026 | 11:54:44.574 | 7,090 | 40.000 | 7,100 | 40.000 |
| 10.03.2026 | 11:54:10.515 | 7,050 | 40.000 | 7,060 | 40.000 |
| 10.03.2026 | 11:53:37.742 | 7,070 | 40.000 | 7,080 | 40.000 |
| 10.03.2026 | 11:53:03.603 | 7,000 | 40.000 | 7,010 | 40.000 |
| 10.03.2026 | 11:52:28.337 | 7,020 | 40.000 | 7,030 | 40.000 |
| 10.03.2026 | 11:51:57.216 | 7,120 | 40.000 | 7,130 | 40.000 |
| 10.03.2026 | 11:51:27.584 | 7,230 | 40.000 | 7,240 | 40.000 |
| 10.03.2026 | 11:50:54.745 | 7,200 | 40.000 | 7,210 | 40.000 |
| 10.03.2026 | 11:50:21.601 | 7,170 | 40.000 | 7,180 | 40.000 |
| 10.03.2026 | 11:49:45.444 | 7,140 | 40.000 | 7,150 | 40.000 |
| 10.03.2026 | 11:49:09.664 | 7,140 | 40.000 | 7,150 | 40.000 |
| 10.03.2026 | 11:48:37.665 | 7,120 | 40.000 | 7,130 | 40.000 |
| 10.03.2026 | 11:48:06.389 | 7,190 | 40.000 | 7,200 | 40.000 |
| 10.03.2026 | 11:47:31.747 | 7,220 | 40.000 | 7,230 | 40.000 |
| 10.03.2026 | 11:47:00.387 | 7,220 | 40.000 | 7,230 | 40.000 |
| 10.03.2026 | 11:46:24.068 | 7,200 | 40.000 | 7,210 | 40.000 |
| 10.03.2026 | 11:45:53.171 | 7,180 | 40.000 | 7,190 | 40.000 |
| 10.03.2026 | 11:45:20.183 | 7,140 | 40.000 | 7,150 | 40.000 |
| 10.03.2026 | 11:44:49.401 | 7,090 | 40.000 | 7,100 | 40.000 |
| 10.03.2026 | 11:44:17.551 | 7,140 | 40.000 | 7,150 | 40.000 |
| 10.03.2026 | 11:43:43.175 | 7,130 | 40.000 | 7,140 | 40.000 |
| 10.03.2026 | 11:43:08.315 | 7,090 | 40.000 | 7,100 | 40.000 |
| 10.03.2026 | 11:42:35.398 | 7,210 | 40.000 | 7,220 | 40.000 |
| 10.03.2026 | 11:42:04.540 | 7,230 | 40.000 | 7,240 | 40.000 |
| 10.03.2026 | 11:41:28.179 | 7,330 | 40.000 | 7,340 | 40.000 |
| 10.03.2026 | 11:40:54.902 | 7,380 | 40.000 | 7,390 | 40.000 |
| 10.03.2026 | 11:40:21.682 | 7,390 | 40.000 | 7,400 | 40.000 |
| 10.03.2026 | 11:39:50.963 | 7,350 | 40.000 | 7,360 | 40.000 |
| 10.03.2026 | 11:39:20.465 | 7,410 | 40.000 | 7,420 | 40.000 |
| 10.03.2026 | 11:38:50.110 | 7,430 | 40.000 | 7,440 | 40.000 |
| 10.03.2026 | 11:38:19.410 | 7,350 | 40.000 | 7,360 | 40.000 |
| 10.03.2026 | 11:37:48.968 | 7,440 | 40.000 | 7,450 | 40.000 |
| 10.03.2026 | 11:37:17.153 | - | - | - | - |
| 10.03.2026 | 11:36:47.644 | 7,110 | 40.000 | 7,120 | 40.000 |
| 10.03.2026 | 11:36:17.113 | - | - | - | - |
| 10.03.2026 | 11:35:46.113 | 7,000 | 40.000 | 7,010 | 40.000 |
| 10.03.2026 | 11:35:15.699 | 7,050 | 40.000 | 7,060 | 40.000 |
| 10.03.2026 | 11:34:42.692 | 7,030 | 40.000 | 7,040 | 40.000 |
| 10.03.2026 | 11:34:07.657 | 6,990 | 40.000 | 7,000 | 40.000 |
| 10.03.2026 | 11:33:36.709 | 7,060 | 40.000 | 7,070 | 40.000 |
| 10.03.2026 | 11:33:04.914 | 7,040 | 40.000 | 7,050 | 40.000 |
| 10.03.2026 | 11:32:32.697 | 7,170 | 40.000 | 7,180 | 40.000 |
| 10.03.2026 | 11:32:00.742 | 7,070 | 40.000 | 7,080 | 40.000 |
| 10.03.2026 | 11:31:26.349 | 7,040 | 40.000 | 7,050 | 40.000 |
| 10.03.2026 | 11:30:53.638 | 7,060 | 40.000 | 7,070 | 40.000 |
| 10.03.2026 | 11:30:23.068 | 7,040 | 40.000 | 7,050 | 40.000 |
| 10.03.2026 | 11:29:50.849 | 7,100 | 40.000 | 7,110 | 40.000 |
| 10.03.2026 | 11:29:16.812 | 7,090 | 40.000 | 7,100 | 40.000 |
| 10.03.2026 | 11:28:43.644 | 7,180 | 40.000 | 7,190 | 40.000 |
| 10.03.2026 | 11:28:13.568 | 7,250 | 40.000 | 7,260 | 40.000 |
| 10.03.2026 | 11:27:42.650 | 7,290 | 40.000 | 7,300 | 40.000 |
| 10.03.2026 | 11:27:12.155 | 7,290 | 40.000 | 7,300 | 40.000 |
| 10.03.2026 | 11:26:37.492 | 7,350 | 40.000 | 7,360 | 40.000 |
| 10.03.2026 | 11:26:05.660 | 7,400 | 40.000 | 7,410 | 40.000 |
| 10.03.2026 | 11:25:31.504 | 7,450 | 40.000 | 7,460 | 40.000 |
| 10.03.2026 | 11:24:56.979 | - | - | - | - |
| 10.03.2026 | 11:24:22.793 | 7,510 | 40.000 | 7,520 | 40.000 |
| 10.03.2026 | 11:23:53.797 | 7,530 | 40.000 | 7,540 | 40.000 |
| 10.03.2026 | 11:23:22.962 | 7,660 | 40.000 | 7,670 | 40.000 |