DAX/KO/Put [24800]/MS
WKN MN4EBK
ISIN DE000MN4EBK9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 21:59:22.323 | 5,790 | 20.000 | 5,800 | 20.000 |
| 24.04.2026 | 21:58:49.238 | 5,760 | 20.000 | 5,780 | 20.000 |
| 24.04.2026 | 21:58:14.321 | 5,820 | 20.000 | 5,840 | 20.000 |
| 24.04.2026 | 21:57:43.172 | 5,900 | 20.000 | 5,920 | 20.000 |
| 24.04.2026 | 21:57:13.234 | 5,900 | 20.000 | 5,920 | 20.000 |
| 24.04.2026 | 21:56:43.053 | 5,960 | 20.000 | 5,980 | 20.000 |
| 24.04.2026 | 21:54:30.451 | 6,000 | 20.000 | 6,020 | 20.000 |
| 24.04.2026 | 21:53:56.768 | 5,970 | 20.000 | 5,990 | 20.000 |
| 24.04.2026 | 21:50:22.313 | 5,930 | 20.000 | 5,950 | 20.000 |
| 24.04.2026 | 21:49:18.318 | 6,000 | 20.000 | 6,020 | 20.000 |
| 24.04.2026 | 21:48:09.934 | 5,980 | 20.000 | 6,000 | 20.000 |
| 24.04.2026 | 21:47:36.913 | 5,960 | 20.000 | 5,980 | 20.000 |
| 24.04.2026 | 21:46:15.103 | 5,990 | 20.000 | 6,010 | 20.000 |
| 24.04.2026 | 21:44:43.118 | 5,950 | 20.000 | 5,970 | 20.000 |
| 24.04.2026 | 21:42:24.465 | 5,980 | 20.000 | 6,000 | 20.000 |
| 24.04.2026 | 21:38:31.238 | 5,980 | 20.000 | 6,000 | 20.000 |
| 24.04.2026 | 21:37:15.040 | 5,990 | 20.000 | 6,000 | 20.000 |
| 24.04.2026 | 21:36:31.339 | 6,000 | 20.000 | 6,020 | 20.000 |
| 24.04.2026 | 21:35:57.574 | 6,000 | 20.000 | 6,020 | 20.000 |
| 24.04.2026 | 21:35:23.296 | 6,000 | 20.000 | 6,020 | 20.000 |
| 24.04.2026 | 21:34:49.626 | 5,950 | 20.000 | 5,970 | 20.000 |
| 24.04.2026 | 21:32:35.465 | 5,920 | 20.000 | 5,940 | 20.000 |
| 24.04.2026 | 21:31:29.242 | 6,000 | 20.000 | 6,020 | 20.000 |
| 24.04.2026 | 21:30:24.256 | 5,990 | 20.000 | 6,010 | 20.000 |
| 24.04.2026 | 21:29:46.134 | 5,940 | 20.000 | 5,960 | 20.000 |
| 24.04.2026 | 21:29:09.324 | 5,950 | 20.000 | 5,970 | 20.000 |
| 24.04.2026 | 21:27:01.114 | 6,020 | 20.000 | 6,040 | 20.000 |
| 24.04.2026 | 21:26:27.261 | 6,020 | 20.000 | 6,040 | 20.000 |
| 24.04.2026 | 21:24:51.024 | 5,980 | 20.000 | 6,000 | 20.000 |
| 24.04.2026 | 21:23:40.682 | 5,940 | 20.000 | 5,960 | 20.000 |
| 24.04.2026 | 21:22:28.377 | 5,950 | 20.000 | 5,960 | 20.000 |
| 24.04.2026 | 21:21:07.047 | 5,910 | 20.000 | 5,930 | 20.000 |
| 24.04.2026 | 21:20:33.203 | 5,930 | 20.000 | 5,950 | 20.000 |
| 24.04.2026 | 21:19:58.442 | 5,910 | 20.000 | 5,930 | 20.000 |
| 24.04.2026 | 21:18:50.261 | 5,900 | 20.000 | 5,920 | 20.000 |
| 24.04.2026 | 21:18:19.277 | 5,880 | 20.000 | 5,900 | 20.000 |
| 24.04.2026 | 21:17:43.379 | 5,830 | 20.000 | 5,850 | 20.000 |
| 24.04.2026 | 21:17:11.530 | 5,840 | 20.000 | 5,860 | 20.000 |
| 24.04.2026 | 21:15:34.134 | 5,890 | 20.000 | 5,910 | 20.000 |
| 24.04.2026 | 21:14:32.580 | 5,920 | 20.000 | 5,940 | 20.000 |
| 24.04.2026 | 21:13:24.274 | 5,930 | 20.000 | 5,950 | 20.000 |
| 24.04.2026 | 21:12:14.435 | 5,970 | 20.000 | 5,990 | 20.000 |
| 24.04.2026 | 21:10:53.223 | 6,000 | 20.000 | 6,020 | 20.000 |
| 24.04.2026 | 21:10:25.839 | 5,990 | 20.000 | 6,010 | 20.000 |
| 24.04.2026 | 21:09:55.044 | 6,010 | 20.000 | 6,030 | 20.000 |
| 24.04.2026 | 21:08:45.235 | 5,980 | 20.000 | 6,000 | 20.000 |
| 24.04.2026 | 21:08:14.221 | 5,950 | 20.000 | 5,970 | 20.000 |
| 24.04.2026 | 21:07:46.240 | 6,020 | 20.000 | 6,040 | 20.000 |
| 24.04.2026 | 21:07:07.130 | 6,030 | 20.000 | 6,040 | 20.000 |
| 24.04.2026 | 21:02:05.275 | 6,000 | 20.000 | 6,020 | 20.000 |
| 24.04.2026 | 21:01:33.998 | 6,000 | 20.000 | 6,020 | 20.000 |
| 24.04.2026 | 20:59:47.882 | 6,070 | 20.000 | 6,080 | 20.000 |
| 24.04.2026 | 20:58:33.276 | 6,080 | 20.000 | 6,100 | 20.000 |
| 24.04.2026 | 20:57:58.265 | 6,100 | 20.000 | 6,110 | 20.000 |
| 24.04.2026 | 20:57:27.299 | 6,080 | 20.000 | 6,100 | 20.000 |
| 24.04.2026 | 20:56:51.617 | 6,100 | 20.000 | - | - |
| 24.04.2026 | 20:56:14.096 | 6,100 | 20.000 | 6,120 | 20.000 |
| 24.04.2026 | 20:53:25.291 | 6,050 | 20.000 | 6,070 | 20.000 |
| 24.04.2026 | 20:51:48.132 | 6,060 | 20.000 | 6,080 | 20.000 |
| 24.04.2026 | 20:50:03.303 | 6,090 | 20.000 | 6,110 | 20.000 |
| 24.04.2026 | 20:49:32.225 | 6,040 | 20.000 | 6,060 | 20.000 |
| 24.04.2026 | 20:48:45.643 | 6,040 | 20.000 | - | - |
| 24.04.2026 | 20:48:13.387 | 6,030 | 20.000 | 6,050 | 20.000 |
| 24.04.2026 | 20:47:31.083 | 6,040 | 20.000 | 6,060 | 20.000 |
| 24.04.2026 | 20:46:23.698 | 6,080 | 20.000 | 6,100 | 20.000 |
| 24.04.2026 | 20:45:52.818 | 6,100 | 20.000 | 6,120 | 20.000 |
| 24.04.2026 | 20:44:47.432 | 6,050 | 20.000 | 6,070 | 20.000 |
| 24.04.2026 | 20:43:31.513 | 6,060 | 20.000 | 6,080 | 20.000 |
| 24.04.2026 | 20:42:10.607 | 6,020 | 20.000 | 6,040 | 20.000 |
| 24.04.2026 | 20:41:36.757 | 6,010 | 20.000 | 6,030 | 20.000 |
| 24.04.2026 | 20:41:04.850 | 6,000 | 20.000 | 6,020 | 20.000 |
| 24.04.2026 | 20:40:19.330 | 6,000 | 20.000 | 6,020 | 20.000 |
| 24.04.2026 | 20:38:37.265 | 6,010 | 20.000 | 6,030 | 20.000 |
| 24.04.2026 | 20:38:09.246 | 6,020 | 20.000 | 6,040 | 20.000 |
| 24.04.2026 | 20:35:29.379 | 6,030 | 20.000 | 6,050 | 20.000 |
| 24.04.2026 | 20:34:56.247 | 6,030 | 20.000 | 6,050 | 20.000 |
| 24.04.2026 | 20:33:01.640 | 6,070 | 20.000 | 6,090 | 20.000 |
| 24.04.2026 | 20:31:17.088 | 6,130 | 20.000 | 6,140 | 20.000 |
| 24.04.2026 | 20:30:39.577 | 6,130 | 20.000 | 6,150 | 20.000 |
| 24.04.2026 | 20:29:08.010 | 6,140 | 20.000 | 6,150 | 20.000 |
| 24.04.2026 | 20:26:23.461 | 6,100 | 20.000 | 6,120 | 20.000 |
| 24.04.2026 | 20:25:12.244 | 6,130 | 20.000 | 6,150 | 20.000 |
| 24.04.2026 | 20:24:41.281 | 6,140 | 20.000 | 6,160 | 20.000 |
| 24.04.2026 | 20:24:12.510 | 6,160 | 20.000 | 6,180 | 20.000 |
| 24.04.2026 | 20:23:07.316 | 6,210 | 20.000 | 6,230 | 20.000 |
| 24.04.2026 | 20:21:29.719 | 6,150 | 20.000 | 6,170 | 20.000 |
| 24.04.2026 | 20:20:19.736 | 6,160 | 20.000 | 6,180 | 20.000 |
| 24.04.2026 | 20:19:06.662 | 6,120 | 20.000 | 6,140 | 20.000 |
| 24.04.2026 | 20:17:15.155 | 6,130 | 20.000 | 6,150 | 20.000 |
| 24.04.2026 | 20:16:41.896 | 6,140 | 20.000 | 6,160 | 20.000 |
| 24.04.2026 | 20:16:13.231 | 6,080 | 20.000 | 6,090 | 20.000 |
| 24.04.2026 | 20:13:14.073 | 6,090 | 20.000 | 6,110 | 20.000 |
| 24.04.2026 | 20:12:28.026 | 6,100 | 20.000 | 6,120 | 20.000 |
| 24.04.2026 | 20:11:57.309 | 6,090 | 20.000 | 6,110 | 20.000 |
| 24.04.2026 | 20:11:22.677 | 6,080 | 20.000 | 6,100 | 20.000 |
| 24.04.2026 | 20:10:43.155 | 6,070 | 20.000 | 6,090 | 20.000 |
| 24.04.2026 | 20:10:10.045 | 6,080 | 20.000 | 6,100 | 20.000 |
| 24.04.2026 | 20:07:25.286 | 6,120 | 20.000 | 6,140 | 20.000 |
| 24.04.2026 | 20:05:12.590 | 6,090 | 20.000 | 6,110 | 20.000 |
| 24.04.2026 | 20:04:05.734 | 6,050 | 20.000 | 6,070 | 20.000 |