DAX/KO/Put [endlos]/MS
WKN MN4DWC
ISIN DE000MN4DWC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 21:03:49.144 | 5,050 | 30.000 | 5,060 | 30.000 |
| 15.04.2026 | 21:03:49.144 | 5,050 | 30.000 | 5,060 | 30.000 |
| 15.04.2026 | 21:02:05.171 | 5,080 | 30.000 | 5,090 | 30.000 |
| 15.04.2026 | 21:01:29.031 | 5,080 | 30.000 | 5,090 | 30.000 |
| 15.04.2026 | 21:00:54.255 | 5,070 | 30.000 | 5,080 | 30.000 |
| 15.04.2026 | 21:00:54.255 | 5,070 | 30.000 | 5,080 | 30.000 |
| 15.04.2026 | 21:00:20.174 | 5,040 | 30.000 | 5,050 | 30.000 |
| 15.04.2026 | 21:00:20.174 | 5,040 | 30.000 | 5,050 | 30.000 |
| 15.04.2026 | 20:59:30.406 | 5,040 | 30.000 | 5,050 | 30.000 |
| 15.04.2026 | 20:58:53.453 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.04.2026 | 20:58:17.706 | 5,010 | 30.000 | 5,020 | 30.000 |
| 15.04.2026 | 20:57:08.441 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.04.2026 | 20:56:29.710 | 5,050 | 30.000 | 5,060 | 30.000 |
| 15.04.2026 | 20:55:54.533 | 5,080 | 30.000 | 5,090 | 30.000 |
| 15.04.2026 | 20:54:32.038 | 5,060 | 30.000 | 5,070 | 30.000 |
| 15.04.2026 | 20:54:32.038 | 5,060 | 30.000 | 5,070 | 30.000 |
| 15.04.2026 | 20:53:39.654 | 5,060 | 30.000 | 5,070 | 30.000 |
| 15.04.2026 | 20:53:39.654 | 5,060 | 30.000 | 5,070 | 30.000 |
| 15.04.2026 | 20:53:10.331 | 5,060 | 30.000 | 5,070 | 30.000 |
| 15.04.2026 | 20:52:33.498 | 5,070 | 30.000 | 5,080 | 30.000 |
| 15.04.2026 | 20:51:55.420 | 5,010 | 30.000 | 5,020 | 30.000 |
| 15.04.2026 | 20:51:06.200 | 5,030 | 30.000 | 5,040 | 30.000 |
| 15.04.2026 | 20:50:31.662 | 5,050 | 30.000 | 5,060 | 30.000 |
| 15.04.2026 | 20:50:00.655 | 5,110 | 30.000 | 5,120 | 30.000 |
| 15.04.2026 | 20:50:00.655 | 5,110 | 30.000 | 5,120 | 30.000 |
| 15.04.2026 | 20:49:04.027 | 5,120 | 30.000 | 5,130 | 30.000 |
| 15.04.2026 | 20:48:28.210 | 5,120 | 30.000 | 5,130 | 30.000 |
| 15.04.2026 | 20:48:28.210 | 5,120 | 30.000 | 5,130 | 30.000 |
| 15.04.2026 | 20:47:05.677 | 5,150 | 30.000 | 5,160 | 30.000 |
| 15.04.2026 | 20:47:05.677 | 5,150 | 30.000 | 5,160 | 30.000 |
| 15.04.2026 | 20:46:32.532 | 5,160 | 30.000 | 5,170 | 30.000 |
| 15.04.2026 | 20:45:00.271 | 5,170 | 30.000 | 5,180 | 30.000 |
| 15.04.2026 | 20:44:41.100 | 5,180 | 30.000 | 5,190 | 30.000 |
| 15.04.2026 | 20:44:25.072 | 5,180 | 30.000 | 5,190 | 30.000 |
| 15.04.2026 | 20:43:52.959 | 5,170 | 30.000 | 5,180 | 30.000 |
| 15.04.2026 | 20:42:47.457 | 5,190 | 30.000 | 5,200 | 30.000 |
| 15.04.2026 | 20:42:28.179 | 5,210 | 30.000 | 5,220 | 30.000 |
| 15.04.2026 | 20:42:17.685 | 5,200 | 30.000 | 5,210 | 30.000 |
| 15.04.2026 | 20:41:54.253 | 5,190 | 30.000 | 5,200 | 30.000 |
| 15.04.2026 | 20:41:19.355 | 5,200 | 30.000 | 5,210 | 30.000 |
| 15.04.2026 | 20:41:02.832 | 5,220 | 30.000 | 5,230 | 30.000 |
| 15.04.2026 | 20:40:12.590 | 5,170 | 30.000 | 5,180 | 30.000 |
| 15.04.2026 | 20:39:42.296 | 5,160 | 30.000 | 5,170 | 30.000 |
| 15.04.2026 | 20:39:02.785 | 5,160 | 30.000 | 5,170 | 30.000 |
| 15.04.2026 | 20:37:52.685 | 5,150 | 30.000 | 5,160 | 30.000 |
| 15.04.2026 | 20:37:17.580 | 5,120 | 30.000 | 5,130 | 30.000 |
| 15.04.2026 | 20:36:42.972 | 5,110 | 30.000 | 5,120 | 30.000 |
| 15.04.2026 | 20:36:07.883 | 5,120 | 30.000 | 5,130 | 30.000 |
| 15.04.2026 | 20:36:07.883 | 5,120 | 30.000 | 5,130 | 30.000 |
| 15.04.2026 | 20:35:04.789 | 5,160 | 30.000 | 5,170 | 30.000 |
| 15.04.2026 | 20:34:31.343 | 5,170 | 30.000 | 5,180 | 30.000 |
| 15.04.2026 | 20:34:31.343 | 5,170 | 30.000 | 5,180 | 30.000 |
| 15.04.2026 | 20:33:53.923 | 5,190 | 30.000 | 5,200 | 30.000 |
| 15.04.2026 | 20:33:25.338 | 5,210 | 30.000 | 5,220 | 30.000 |
| 15.04.2026 | 20:32:20.204 | 5,200 | 30.000 | 5,210 | 30.000 |
| 15.04.2026 | 20:31:10.614 | 5,230 | 30.000 | 5,240 | 30.000 |
| 15.04.2026 | 20:30:32.625 | 5,220 | 30.000 | 5,230 | 30.000 |
| 15.04.2026 | 20:30:00.831 | 5,220 | 30.000 | 5,230 | 30.000 |
| 15.04.2026 | 20:30:00.831 | 5,220 | 30.000 | 5,230 | 30.000 |
| 15.04.2026 | 20:28:59.852 | 5,200 | 30.000 | 5,210 | 30.000 |
| 15.04.2026 | 20:27:35.617 | 5,220 | 30.000 | 5,230 | 30.000 |
| 15.04.2026 | 20:27:35.617 | 5,220 | 30.000 | 5,230 | 30.000 |
| 15.04.2026 | 20:27:05.691 | 5,240 | 30.000 | 5,250 | 30.000 |
| 15.04.2026 | 20:26:32.542 | 5,240 | 30.000 | 5,250 | 30.000 |
| 15.04.2026 | 20:25:26.678 | 5,210 | 30.000 | 5,220 | 30.000 |
| 15.04.2026 | 20:24:53.009 | 5,190 | 30.000 | 5,200 | 30.000 |
| 15.04.2026 | 20:24:53.009 | 5,190 | 30.000 | 5,200 | 30.000 |
| 15.04.2026 | 20:24:20.330 | 5,230 | 30.000 | 5,240 | 30.000 |
| 15.04.2026 | 20:22:44.685 | 5,240 | 30.000 | 5,250 | 30.000 |
| 15.04.2026 | 20:22:44.685 | 5,240 | 30.000 | 5,250 | 30.000 |
| 15.04.2026 | 20:22:10.683 | 5,250 | 30.000 | 5,260 | 30.000 |
| 15.04.2026 | 20:22:10.683 | 5,250 | 30.000 | 5,260 | 30.000 |
| 15.04.2026 | 20:21:39.111 | 5,230 | 30.000 | 5,240 | 30.000 |
| 15.04.2026 | 20:21:05.242 | 5,270 | 30.000 | 5,280 | 30.000 |
| 15.04.2026 | 20:20:24.371 | 5,250 | 30.000 | 5,260 | 30.000 |
| 15.04.2026 | 20:19:21.411 | 5,200 | 30.000 | 5,210 | 30.000 |
| 15.04.2026 | 20:19:21.411 | 5,200 | 30.000 | 5,210 | 30.000 |
| 15.04.2026 | 20:18:44.084 | 5,230 | 30.000 | 5,240 | 30.000 |
| 15.04.2026 | 20:18:13.615 | 5,190 | 30.000 | 5,200 | 30.000 |
| 15.04.2026 | 20:18:07.730 | 5,200 | 30.000 | 5,210 | 30.000 |
| 15.04.2026 | 20:17:04.348 | 5,170 | 30.000 | 5,180 | 30.000 |
| 15.04.2026 | 20:17:04.348 | 5,170 | 30.000 | 5,180 | 30.000 |
| 15.04.2026 | 20:16:30.704 | 5,230 | 30.000 | 5,240 | 30.000 |
| 15.04.2026 | 20:16:01.252 | 5,200 | 30.000 | 5,210 | 30.000 |
| 15.04.2026 | 20:15:20.514 | 5,190 | 30.000 | 5,200 | 30.000 |
| 15.04.2026 | 20:13:42.155 | 5,240 | 30.000 | 5,250 | 30.000 |
| 15.04.2026 | 20:13:42.155 | 5,240 | 30.000 | 5,250 | 30.000 |
| 15.04.2026 | 20:13:11.722 | 5,230 | 30.000 | 5,240 | 30.000 |
| 15.04.2026 | 20:13:11.722 | 5,230 | 30.000 | 5,240 | 30.000 |
| 15.04.2026 | 20:12:35.562 | 5,250 | 30.000 | 5,260 | 30.000 |
| 15.04.2026 | 20:12:35.562 | 5,250 | 30.000 | 5,260 | 30.000 |
| 15.04.2026 | 20:12:04.037 | 5,270 | 30.000 | 5,280 | 30.000 |
| 15.04.2026 | 20:12:04.037 | 5,270 | 30.000 | 5,280 | 30.000 |
| 15.04.2026 | 20:11:31.002 | 5,310 | 30.000 | 5,320 | 30.000 |
| 15.04.2026 | 20:10:58.420 | 5,350 | 30.000 | 5,360 | 30.000 |
| 15.04.2026 | 20:10:58.420 | 5,350 | 30.000 | 5,360 | 30.000 |
| 15.04.2026 | 20:10:21.388 | 5,320 | 30.000 | 5,330 | 30.000 |
| 15.04.2026 | 20:09:33.727 | 5,300 | 30.000 | 5,310 | 30.000 |
| 15.04.2026 | 20:07:39.574 | 5,300 | 30.000 | 5,310 | 30.000 |
| 15.04.2026 | 20:07:34.148 | 5,290 | 30.000 | 5,300 | 30.000 |