DAX/KO/Put [endlos]/MS
WKN MN4DUZ
ISIN DE000MN4DUZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 16:29:28.600 | 7,830 | 80.000 | 7,840 | 80.000 |
| 08.04.2026 | 16:28:54.360 | 7,880 | 80.000 | 7,890 | 80.000 |
| 08.04.2026 | 16:28:20.858 | 7,830 | 80.000 | 7,840 | 80.000 |
| 08.04.2026 | 16:24:35.352 | 7,720 | 80.000 | 7,730 | 80.000 |
| 08.04.2026 | 16:24:02.739 | 7,680 | 80.000 | 7,690 | 80.000 |
| 08.04.2026 | 16:22:56.812 | 7,450 | 80.000 | 7,470 | 80.000 |
| 08.04.2026 | 16:22:22.778 | 7,510 | 80.000 | 7,530 | 80.000 |
| 08.04.2026 | 16:21:49.957 | 7,500 | 80.000 | 7,520 | 80.000 |
| 08.04.2026 | 16:21:16.735 | 7,460 | 80.000 | 7,480 | 80.000 |
| 08.04.2026 | 16:20:43.730 | 7,510 | 80.000 | 7,530 | 80.000 |
| 08.04.2026 | 16:20:05.339 | 7,600 | 80.000 | 7,620 | 80.000 |
| 08.04.2026 | 16:18:30.726 | 7,310 | 80.000 | 7,320 | 80.000 |
| 08.04.2026 | 16:17:56.292 | 7,330 | 80.000 | 7,350 | 80.000 |
| 08.04.2026 | 16:17:21.768 | 7,310 | 80.000 | 7,330 | 80.000 |
| 08.04.2026 | 16:14:55.380 | 7,370 | 80.000 | 7,380 | 80.000 |
| 08.04.2026 | 16:13:49.788 | 7,260 | 80.000 | 7,280 | 80.000 |
| 08.04.2026 | 16:13:19.004 | 7,280 | 80.000 | 7,300 | 80.000 |
| 08.04.2026 | 16:12:46.834 | 7,220 | 80.000 | 7,240 | 80.000 |
| 08.04.2026 | 16:12:16.227 | 7,290 | 80.000 | 7,310 | 80.000 |
| 08.04.2026 | 16:11:45.374 | 7,380 | 80.000 | 7,400 | 80.000 |
| 08.04.2026 | 16:10:37.742 | 7,380 | 80.000 | 7,400 | 80.000 |
| 08.04.2026 | 16:09:34.722 | 7,590 | 80.000 | 7,610 | 80.000 |
| 08.04.2026 | 16:08:32.461 | 7,270 | 80.000 | 7,280 | 80.000 |
| 08.04.2026 | 16:06:18.492 | 7,420 | 80.000 | 7,430 | 80.000 |
| 08.04.2026 | 16:04:42.178 | 7,450 | 80.000 | 7,460 | 80.000 |
| 08.04.2026 | 16:04:09.964 | 7,560 | 80.000 | 7,570 | 80.000 |
| 08.04.2026 | 16:03:31.457 | 7,530 | 80.000 | 7,540 | 80.000 |
| 08.04.2026 | 16:02:57.304 | 7,540 | 80.000 | 7,550 | 80.000 |
| 08.04.2026 | 16:02:15.621 | 7,510 | 80.000 | 7,520 | 80.000 |
| 08.04.2026 | 16:01:45.198 | 7,620 | 80.000 | 7,630 | 80.000 |
| 08.04.2026 | 16:01:06.531 | 7,580 | 80.000 | 7,590 | 80.000 |
| 08.04.2026 | 15:59:59.574 | 7,570 | 80.000 | 7,580 | 80.000 |
| 08.04.2026 | 15:58:55.683 | 7,780 | 80.000 | 7,790 | 80.000 |
| 08.04.2026 | 15:57:40.539 | 7,690 | 80.000 | 7,700 | 80.000 |
| 08.04.2026 | 15:56:03.753 | 7,630 | 80.000 | 7,640 | 80.000 |
| 08.04.2026 | 15:55:33.299 | 7,790 | 80.000 | 7,810 | 80.000 |
| 08.04.2026 | 15:53:56.707 | 7,900 | 80.000 | 7,910 | 80.000 |
| 08.04.2026 | 15:52:14.162 | 7,770 | 80.000 | 7,790 | 80.000 |
| 08.04.2026 | 15:51:10.101 | 7,600 | 80.000 | 7,610 | 80.000 |
| 08.04.2026 | 15:50:33.559 | 7,460 | 80.000 | 7,470 | 80.000 |
| 08.04.2026 | 15:49:29.283 | 7,410 | 80.000 | 7,420 | 80.000 |
| 08.04.2026 | 15:46:38.538 | 7,580 | 80.000 | 7,590 | 80.000 |
| 08.04.2026 | 15:45:30.620 | 8,050 | 80.000 | 8,060 | 80.000 |
| 08.04.2026 | 15:43:55.073 | 8,020 | 80.000 | 8,030 | 80.000 |
| 08.04.2026 | 15:42:17.698 | 7,840 | 80.000 | 7,850 | 80.000 |
| 08.04.2026 | 15:40:36.395 | 8,110 | 80.000 | 8,120 | 80.000 |
| 08.04.2026 | 15:40:01.181 | 7,970 | 80.000 | 7,980 | 80.000 |
| 08.04.2026 | 15:39:31.580 | 8,020 | 80.000 | 8,030 | 80.000 |
| 08.04.2026 | 15:38:57.528 | 7,990 | 80.000 | 8,000 | 80.000 |
| 08.04.2026 | 15:37:38.499 | 7,690 | 80.000 | 7,700 | 80.000 |
| 08.04.2026 | 15:34:54.617 | 7,700 | 80.000 | 7,710 | 80.000 |
| 08.04.2026 | 15:33:49.323 | 7,660 | 80.000 | 7,670 | 80.000 |
| 08.04.2026 | 15:33:13.468 | 7,650 | 80.000 | 7,660 | 80.000 |
| 08.04.2026 | 15:32:43.758 | 7,580 | 80.000 | 7,590 | 80.000 |
| 08.04.2026 | 15:31:37.773 | 7,530 | 80.000 | 7,540 | 80.000 |
| 08.04.2026 | 15:31:01.230 | 7,380 | 80.000 | 7,390 | 80.000 |
| 08.04.2026 | 15:29:29.327 | 7,390 | 80.000 | 7,400 | 80.000 |
| 08.04.2026 | 15:28:59.168 | 7,230 | 80.000 | 7,240 | 80.000 |
| 08.04.2026 | 15:27:20.372 | 7,140 | 80.000 | 7,150 | 80.000 |
| 08.04.2026 | 15:26:49.125 | 7,100 | 80.000 | 7,110 | 80.000 |
| 08.04.2026 | 15:25:06.161 | 7,150 | 80.000 | 7,160 | 80.000 |
| 08.04.2026 | 15:24:32.771 | 7,070 | 80.000 | 7,080 | 80.000 |
| 08.04.2026 | 15:24:01.782 | 7,200 | 80.000 | 7,210 | 80.000 |
| 08.04.2026 | 15:23:30.737 | 7,250 | 80.000 | 7,260 | 80.000 |
| 08.04.2026 | 15:22:58.174 | 7,250 | 80.000 | 7,260 | 80.000 |
| 08.04.2026 | 15:21:52.645 | 7,330 | 80.000 | 7,340 | 80.000 |
| 08.04.2026 | 15:20:49.329 | 7,230 | 80.000 | 7,240 | 80.000 |
| 08.04.2026 | 15:19:12.808 | 7,200 | 80.000 | 7,210 | 80.000 |
| 08.04.2026 | 15:17:32.646 | 7,100 | 80.000 | 7,110 | 80.000 |
| 08.04.2026 | 15:16:52.212 | 7,090 | 80.000 | 7,100 | 80.000 |
| 08.04.2026 | 15:16:19.259 | 7,030 | 80.000 | 7,040 | 80.000 |
| 08.04.2026 | 15:15:46.479 | 7,060 | 80.000 | 7,070 | 80.000 |
| 08.04.2026 | 15:14:06.706 | 7,320 | 80.000 | 7,330 | 80.000 |
| 08.04.2026 | 15:12:59.181 | 7,280 | 80.000 | 7,290 | 80.000 |
| 08.04.2026 | 15:11:57.235 | 7,330 | 80.000 | 7,340 | 80.000 |
| 08.04.2026 | 15:10:43.727 | 7,220 | 80.000 | 7,230 | 80.000 |
| 08.04.2026 | 15:10:09.353 | 7,200 | 80.000 | 7,210 | 80.000 |
| 08.04.2026 | 15:08:31.707 | 7,050 | 80.000 | 7,060 | 80.000 |
| 08.04.2026 | 15:08:01.637 | 7,200 | 80.000 | 7,210 | 80.000 |
| 08.04.2026 | 15:07:29.526 | 7,190 | 80.000 | 7,200 | 80.000 |
| 08.04.2026 | 15:06:53.993 | 7,100 | 80.000 | 7,110 | 80.000 |
| 08.04.2026 | 15:04:40.412 | 7,010 | 80.000 | 7,020 | 80.000 |
| 08.04.2026 | 15:03:37.427 | 6,770 | 80.000 | 6,780 | 80.000 |
| 08.04.2026 | 15:03:06.747 | 6,840 | 80.000 | 6,850 | 80.000 |
| 08.04.2026 | 15:02:33.121 | 6,880 | 80.000 | 6,890 | 80.000 |
| 08.04.2026 | 15:01:25.164 | 6,870 | 80.000 | 6,880 | 80.000 |
| 08.04.2026 | 14:59:45.842 | 7,000 | 80.000 | 7,020 | 80.000 |
| 08.04.2026 | 14:58:09.760 | 7,030 | 80.000 | 7,040 | 80.000 |
| 08.04.2026 | 14:57:39.408 | 7,130 | 80.000 | 7,140 | 80.000 |
| 08.04.2026 | 14:53:46.548 | 6,980 | 80.000 | 6,990 | 80.000 |
| 08.04.2026 | 14:53:17.716 | 7,010 | 80.000 | 7,020 | 80.000 |
| 08.04.2026 | 14:52:13.692 | 7,030 | 80.000 | 7,040 | 80.000 |
| 08.04.2026 | 14:51:39.665 | 7,010 | 80.000 | 7,020 | 80.000 |
| 08.04.2026 | 14:49:56.894 | 6,950 | 80.000 | 6,960 | 80.000 |
| 08.04.2026 | 14:49:22.800 | 6,920 | 80.000 | 6,930 | 80.000 |
| 08.04.2026 | 14:48:22.661 | 7,000 | 80.000 | 7,010 | 80.000 |
| 08.04.2026 | 14:47:49.675 | 6,870 | 80.000 | 6,880 | 80.000 |
| 08.04.2026 | 14:46:46.855 | 6,920 | 80.000 | 6,940 | 80.000 |
| 08.04.2026 | 14:42:32.760 | 7,090 | 80.000 | 7,100 | 80.000 |
| 08.04.2026 | 14:37:41.613 | 7,000 | 80.000 | 7,010 | 80.000 |