DAX/KO/Put [endlos]/MS
WKN MN4DU1
ISIN DE000MN4DU18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.532 | - | - | - | - |
| 06.03.2026 | 21:59:47.214 | 13,600 | 20.000 | 13,620 | 20.000 |
| 06.03.2026 | 21:59:14.087 | 13,820 | 20.000 | 13,850 | 20.000 |
| 06.03.2026 | 21:58:42.219 | 13,710 | 20.000 | 13,730 | 20.000 |
| 06.03.2026 | 21:58:05.079 | 13,710 | 20.000 | 13,730 | 20.000 |
| 06.03.2026 | 21:57:38.475 | 13,690 | 20.000 | 13,710 | 20.000 |
| 06.03.2026 | 21:57:05.143 | 13,760 | 20.000 | 13,780 | 20.000 |
| 06.03.2026 | 21:56:31.082 | 13,870 | 20.000 | 13,890 | 20.000 |
| 06.03.2026 | 21:56:01.062 | 13,750 | 20.000 | 13,770 | 20.000 |
| 06.03.2026 | 21:55:30.080 | 13,640 | 20.000 | 13,660 | 20.000 |
| 06.03.2026 | 21:54:57.502 | 13,540 | 20.000 | 13,570 | 20.000 |
| 06.03.2026 | 21:54:27.134 | - | - | 13,590 | 20.000 |
| 06.03.2026 | 21:53:53.081 | 13,650 | 20.000 | 13,670 | 20.000 |
| 06.03.2026 | 21:53:19.313 | 13,620 | 20.000 | 13,650 | 20.000 |
| 06.03.2026 | 21:52:45.095 | 13,580 | 20.000 | 13,600 | 20.000 |
| 06.03.2026 | 21:52:14.020 | 13,610 | 20.000 | 13,630 | 20.000 |
| 06.03.2026 | 21:51:38.479 | 13,700 | 20.000 | 13,720 | 20.000 |
| 06.03.2026 | 21:51:02.672 | 13,730 | 20.000 | 13,760 | 20.000 |
| 06.03.2026 | 21:50:29.291 | 13,730 | 20.000 | 13,760 | 20.000 |
| 06.03.2026 | 21:49:54.035 | 13,570 | 20.000 | 13,600 | 20.000 |
| 06.03.2026 | 21:49:20.399 | 13,600 | 20.000 | 13,630 | 20.000 |
| 06.03.2026 | 21:48:50.314 | 13,620 | 20.000 | 13,660 | 20.000 |
| 06.03.2026 | 21:48:15.803 | 13,630 | 20.000 | 13,670 | 20.000 |
| 06.03.2026 | 21:47:42.403 | 13,610 | 20.000 | 13,630 | 20.000 |
| 06.03.2026 | 21:47:12.276 | 13,580 | 20.000 | 13,610 | 20.000 |
| 06.03.2026 | 21:46:39.742 | 13,640 | 20.000 | 13,670 | 20.000 |
| 06.03.2026 | 21:46:08.101 | 13,610 | 20.000 | 13,640 | 20.000 |
| 06.03.2026 | 21:45:36.165 | 13,700 | 20.000 | 13,730 | 20.000 |
| 06.03.2026 | 21:45:02.107 | 13,700 | 20.000 | 13,730 | 20.000 |
| 06.03.2026 | 21:44:30.745 | 13,730 | 20.000 | 13,760 | 20.000 |
| 06.03.2026 | 21:43:59.251 | 13,670 | 20.000 | 13,700 | 20.000 |
| 06.03.2026 | 21:43:24.368 | 13,620 | 20.000 | 13,650 | 20.000 |
| 06.03.2026 | 21:42:51.249 | 13,610 | 20.000 | 13,640 | 20.000 |
| 06.03.2026 | 21:42:20.031 | 13,500 | 20.000 | 13,530 | 20.000 |
| 06.03.2026 | 21:41:45.198 | 13,530 | 20.000 | 13,560 | 20.000 |
| 06.03.2026 | 21:41:12.598 | 13,600 | 20.000 | 13,630 | 20.000 |
| 06.03.2026 | 21:40:41.719 | 13,590 | 20.000 | 13,620 | 20.000 |
| 06.03.2026 | 21:40:11.797 | 13,810 | 20.000 | 13,840 | 20.000 |
| 06.03.2026 | 21:39:39.112 | 13,720 | 20.000 | 13,740 | 20.000 |
| 06.03.2026 | 21:39:05.137 | 13,900 | 20.000 | 13,920 | 20.000 |
| 06.03.2026 | 21:38:32.549 | 13,860 | 20.000 | 13,880 | 20.000 |
| 06.03.2026 | 21:37:57.393 | 13,750 | 20.000 | 13,770 | 20.000 |
| 06.03.2026 | 21:37:22.216 | 13,830 | 20.000 | 13,850 | 20.000 |
| 06.03.2026 | 21:36:49.104 | 13,850 | 20.000 | 13,870 | 20.000 |
| 06.03.2026 | 21:36:17.648 | 13,840 | 20.000 | 13,860 | 20.000 |
| 06.03.2026 | 21:35:47.103 | 13,800 | 20.000 | 13,820 | 20.000 |
| 06.03.2026 | 21:35:15.104 | 13,770 | 20.000 | 13,800 | 20.000 |
| 06.03.2026 | 21:34:42.564 | 13,680 | 20.000 | 13,710 | 20.000 |
| 06.03.2026 | 21:34:12.162 | 13,690 | 20.000 | 13,710 | 20.000 |
| 06.03.2026 | 21:33:41.112 | 13,820 | 20.000 | 13,840 | 20.000 |
| 06.03.2026 | 21:33:10.903 | 13,690 | 20.000 | 13,710 | 20.000 |
| 06.03.2026 | 21:32:39.113 | 13,720 | 20.000 | 13,740 | 20.000 |
| 06.03.2026 | 21:32:07.456 | 13,720 | 20.000 | 13,740 | 20.000 |
| 06.03.2026 | 21:31:34.114 | 13,700 | 20.000 | 13,720 | 20.000 |
| 06.03.2026 | 21:31:01.110 | 13,660 | 20.000 | 13,680 | 20.000 |
| 06.03.2026 | 21:30:28.908 | 13,640 | 20.000 | 13,660 | 20.000 |
| 06.03.2026 | 21:29:57.624 | 13,730 | 20.000 | 13,750 | 20.000 |
| 06.03.2026 | 21:29:23.281 | 13,760 | 20.000 | 13,780 | 20.000 |
| 06.03.2026 | 21:28:51.250 | 13,790 | 20.000 | 13,810 | 20.000 |
| 06.03.2026 | 21:28:20.130 | 13,830 | 20.000 | 13,850 | 20.000 |
| 06.03.2026 | 21:27:46.576 | 13,830 | 20.000 | 13,850 | 20.000 |
| 06.03.2026 | 21:27:16.325 | 13,770 | 20.000 | 13,790 | 20.000 |
| 06.03.2026 | 21:26:46.126 | 13,690 | 20.000 | 13,710 | 20.000 |
| 06.03.2026 | 21:26:11.488 | 13,590 | 20.000 | 13,610 | 20.000 |
| 06.03.2026 | 21:25:41.476 | 13,560 | 20.000 | 13,580 | 20.000 |
| 06.03.2026 | 21:25:08.065 | 13,520 | 20.000 | 13,540 | 20.000 |
| 06.03.2026 | 21:24:37.910 | 13,370 | 20.000 | 13,390 | 20.000 |
| 06.03.2026 | 21:24:06.840 | 13,440 | 20.000 | 13,460 | 20.000 |
| 06.03.2026 | 21:23:34.138 | 13,450 | 20.000 | 13,470 | 20.000 |
| 06.03.2026 | 21:23:01.130 | 13,440 | 20.000 | 13,460 | 20.000 |
| 06.03.2026 | 21:22:30.176 | 13,380 | 20.000 | 13,400 | 20.000 |
| 06.03.2026 | 21:21:53.277 | 13,370 | 20.000 | 13,390 | 20.000 |
| 06.03.2026 | 21:21:21.290 | 13,420 | 20.000 | 13,440 | 20.000 |
| 06.03.2026 | 21:20:50.113 | 13,290 | 20.000 | 13,310 | 20.000 |
| 06.03.2026 | 21:20:19.142 | 13,290 | 20.000 | 13,310 | 20.000 |
| 06.03.2026 | 21:19:45.443 | 13,260 | 20.000 | 13,280 | 20.000 |
| 06.03.2026 | 21:19:15.151 | 13,260 | 20.000 | 13,280 | 20.000 |
| 06.03.2026 | 21:18:42.576 | 13,200 | 20.000 | 13,220 | 20.000 |
| 06.03.2026 | 21:18:06.343 | 13,110 | 20.000 | 13,130 | 20.000 |
| 06.03.2026 | 21:17:32.265 | 13,100 | 20.000 | 13,120 | 20.000 |
| 06.03.2026 | 21:17:00.497 | 13,230 | 20.000 | 13,250 | 20.000 |
| 06.03.2026 | 21:16:24.012 | 13,290 | 20.000 | 13,310 | 20.000 |
| 06.03.2026 | 21:15:50.148 | 13,430 | 20.000 | 13,450 | 20.000 |
| 06.03.2026 | 21:15:18.597 | 13,380 | 20.000 | 13,400 | 20.000 |
| 06.03.2026 | 21:14:46.143 | 13,380 | 20.000 | 13,400 | 20.000 |
| 06.03.2026 | 21:14:12.989 | 13,330 | 20.000 | 13,350 | 20.000 |
| 06.03.2026 | 21:13:39.210 | 13,420 | 20.000 | 13,440 | 20.000 |
| 06.03.2026 | 21:13:08.007 | 13,490 | 20.000 | 13,510 | 20.000 |
| 06.03.2026 | 21:12:34.222 | 13,410 | 20.000 | 13,430 | 20.000 |
| 06.03.2026 | 21:11:59.451 | 13,470 | 20.000 | 13,490 | 20.000 |
| 06.03.2026 | 21:11:27.434 | 13,500 | 20.000 | 13,520 | 20.000 |
| 06.03.2026 | 21:10:53.585 | 13,480 | 20.000 | 13,500 | 20.000 |
| 06.03.2026 | 21:10:22.168 | 13,340 | 20.000 | 13,360 | 20.000 |
| 06.03.2026 | 21:09:50.196 | 13,330 | 20.000 | 13,350 | 20.000 |
| 06.03.2026 | 21:09:18.562 | 13,320 | 20.000 | 13,340 | 20.000 |
| 06.03.2026 | 21:08:45.068 | 13,330 | 20.000 | 13,350 | 20.000 |
| 06.03.2026 | 21:08:11.140 | 13,310 | 20.000 | 13,330 | 20.000 |
| 06.03.2026 | 21:07:39.346 | 13,270 | 20.000 | - | - |
| 06.03.2026 | 21:07:02.870 | 13,240 | 20.000 | 13,260 | 20.000 |
| 06.03.2026 | 21:06:29.206 | 13,250 | 20.000 | 13,270 | 20.000 |