DAX/XDAX/KO/Put [endlos]/MS
WKN MN49UJ
ISIN DE000MN49UJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:12:05.533 | 24,270 | 80.000 | 24,280 | 80.000 |
| 27.03.2026 | 10:11:38.294 | 24,520 | 80.000 | 24,530 | 80.000 |
| 27.03.2026 | 10:11:15.518 | 24,590 | 80.000 | 24,600 | 80.000 |
| 27.03.2026 | 10:10:51.598 | 24,480 | 80.000 | 24,490 | 80.000 |
| 27.03.2026 | 10:10:20.902 | 24,320 | 80.000 | 24,330 | 80.000 |
| 27.03.2026 | 10:09:52.960 | 24,540 | 80.000 | 24,550 | 80.000 |
| 27.03.2026 | 10:09:33.446 | 24,500 | 80.000 | 24,510 | 80.000 |
| 27.03.2026 | 10:09:08.806 | 24,520 | 80.000 | 24,530 | 80.000 |
| 27.03.2026 | 10:08:35.517 | 24,450 | 80.000 | 24,460 | 80.000 |
| 27.03.2026 | 10:08:05.692 | 24,430 | 80.000 | 24,440 | 80.000 |
| 27.03.2026 | 10:07:14.623 | 24,500 | 80.000 | 24,510 | 80.000 |
| 27.03.2026 | 10:06:36.719 | 24,480 | 80.000 | 24,490 | 80.000 |
| 27.03.2026 | 10:06:03.380 | 24,280 | 80.000 | 24,290 | 80.000 |
| 27.03.2026 | 10:05:10.883 | 24,000 | 80.000 | 24,010 | 80.000 |
| 27.03.2026 | 10:04:31.026 | 23,990 | 80.000 | 24,000 | 80.000 |
| 27.03.2026 | 10:04:02.990 | 23,900 | 80.000 | 23,910 | 80.000 |
| 27.03.2026 | 10:03:22.540 | 23,850 | 80.000 | 23,860 | 80.000 |
| 27.03.2026 | 10:02:47.354 | 23,830 | 80.000 | 23,840 | 80.000 |
| 27.03.2026 | 10:02:11.297 | 23,770 | 80.000 | 23,780 | 80.000 |
| 27.03.2026 | 10:01:37.398 | 23,630 | 80.000 | 23,640 | 80.000 |
| 27.03.2026 | 10:01:00.760 | 23,700 | 80.000 | 23,710 | 80.000 |
| 27.03.2026 | 10:00:22.529 | 23,590 | 80.000 | 23,600 | 80.000 |
| 27.03.2026 | 09:59:23.881 | 23,630 | 80.000 | 23,640 | 80.000 |
| 27.03.2026 | 09:58:49.417 | 23,720 | 80.000 | 23,730 | 80.000 |
| 27.03.2026 | 09:58:12.476 | 23,610 | 80.000 | 23,620 | 80.000 |
| 27.03.2026 | 09:57:18.341 | 23,570 | 80.000 | 23,580 | 80.000 |
| 27.03.2026 | 09:56:46.412 | 23,630 | 80.000 | 23,640 | 80.000 |
| 27.03.2026 | 09:56:03.052 | 23,610 | 80.000 | 23,620 | 80.000 |
| 27.03.2026 | 09:55:35.715 | 23,600 | 80.000 | 23,610 | 80.000 |
| 27.03.2026 | 09:55:00.517 | 23,460 | 80.000 | 23,470 | 80.000 |
| 27.03.2026 | 09:54:22.742 | 23,680 | 80.000 | 23,690 | 80.000 |
| 27.03.2026 | 09:53:43.456 | 23,630 | 80.000 | 23,640 | 80.000 |
| 27.03.2026 | 09:53:05.818 | 23,550 | 80.000 | 23,560 | 80.000 |
| 27.03.2026 | 09:52:38.159 | 23,340 | 80.000 | 23,350 | 80.000 |
| 27.03.2026 | 09:52:00.345 | 23,380 | 80.000 | 23,390 | 80.000 |
| 27.03.2026 | 09:51:26.460 | 23,220 | 80.000 | 23,230 | 80.000 |
| 27.03.2026 | 09:50:48.095 | 23,110 | 80.000 | 23,120 | 80.000 |
| 27.03.2026 | 09:50:12.322 | 23,310 | 80.000 | 23,320 | 80.000 |
| 27.03.2026 | 09:49:38.338 | 23,210 | 80.000 | 23,220 | 80.000 |
| 27.03.2026 | 09:48:49.463 | 23,340 | 80.000 | 23,350 | 80.000 |
| 27.03.2026 | 09:48:19.612 | 23,450 | 80.000 | 23,460 | 80.000 |
| 27.03.2026 | 09:47:46.957 | 23,240 | 80.000 | 23,250 | 80.000 |
| 27.03.2026 | 09:47:04.769 | 23,210 | 80.000 | 23,220 | 80.000 |
| 27.03.2026 | 09:46:30.269 | 23,150 | 80.000 | 23,160 | 80.000 |
| 27.03.2026 | 09:45:56.856 | 22,970 | 80.000 | 22,980 | 80.000 |
| 27.03.2026 | 09:45:21.400 | 22,890 | 80.000 | 22,900 | 80.000 |
| 27.03.2026 | 09:44:43.594 | 23,040 | 80.000 | 23,050 | 80.000 |
| 27.03.2026 | 09:44:19.600 | 23,040 | 80.000 | 23,050 | 80.000 |
| 27.03.2026 | 09:43:42.052 | 23,150 | 80.000 | 23,160 | 80.000 |
| 27.03.2026 | 09:42:53.260 | 23,210 | 80.000 | 23,220 | 80.000 |
| 27.03.2026 | 09:42:20.947 | 23,260 | 80.000 | 23,270 | 80.000 |
| 27.03.2026 | 09:41:46.315 | 23,330 | 80.000 | 23,340 | 80.000 |
| 27.03.2026 | 09:41:07.304 | 23,360 | 80.000 | 23,370 | 80.000 |
| 27.03.2026 | 09:40:37.312 | 23,420 | 80.000 | 23,430 | 80.000 |
| 27.03.2026 | 09:40:07.016 | 23,410 | 80.000 | 23,420 | 80.000 |
| 27.03.2026 | 09:39:29.241 | 23,430 | 80.000 | 23,440 | 80.000 |
| 27.03.2026 | 09:39:03.910 | 23,320 | 80.000 | 23,330 | 80.000 |
| 27.03.2026 | 09:38:17.662 | 23,340 | 80.000 | 23,350 | 80.000 |
| 27.03.2026 | 09:37:39.768 | 23,290 | 80.000 | 23,300 | 80.000 |
| 27.03.2026 | 09:37:16.553 | 23,270 | 80.000 | 23,280 | 80.000 |
| 27.03.2026 | 09:36:28.246 | 23,250 | 80.000 | 23,260 | 80.000 |
| 27.03.2026 | 09:35:39.788 | 23,150 | 80.000 | 23,160 | 80.000 |
| 27.03.2026 | 09:35:17.126 | 23,020 | 80.000 | 23,030 | 80.000 |
| 27.03.2026 | 09:34:45.721 | 23,040 | 80.000 | 23,050 | 80.000 |
| 27.03.2026 | 09:34:10.623 | 22,950 | 80.000 | 22,960 | 80.000 |
| 27.03.2026 | 09:33:24.391 | 22,820 | 80.000 | 22,830 | 80.000 |
| 27.03.2026 | 09:32:54.932 | 22,920 | 80.000 | 22,930 | 80.000 |
| 27.03.2026 | 09:32:19.039 | 22,950 | 80.000 | 22,960 | 80.000 |
| 27.03.2026 | 09:31:44.220 | 23,040 | 80.000 | 23,050 | 80.000 |
| 27.03.2026 | 09:31:00.905 | 23,090 | 80.000 | 23,100 | 80.000 |
| 27.03.2026 | 09:30:26.491 | 22,980 | 80.000 | 22,990 | 80.000 |
| 27.03.2026 | 09:29:45.619 | 23,160 | 80.000 | 23,170 | 80.000 |
| 27.03.2026 | 09:29:15.384 | 23,230 | 80.000 | 23,240 | 80.000 |
| 27.03.2026 | 09:28:32.126 | 23,230 | 80.000 | 23,240 | 80.000 |
| 27.03.2026 | 09:27:48.839 | 23,080 | 80.000 | 23,090 | 80.000 |
| 27.03.2026 | 09:26:34.298 | 23,040 | 80.000 | 23,050 | 80.000 |
| 27.03.2026 | 09:26:02.885 | 22,900 | 80.000 | 22,910 | 80.000 |
| 27.03.2026 | 09:25:42.696 | 22,910 | 80.000 | 22,920 | 80.000 |
| 27.03.2026 | 09:25:22.908 | 22,830 | 80.000 | 22,840 | 80.000 |
| 27.03.2026 | 09:24:50.156 | 22,810 | 80.000 | 22,820 | 80.000 |
| 27.03.2026 | 09:24:12.961 | 22,780 | 80.000 | 22,790 | 80.000 |
| 27.03.2026 | 09:23:30.286 | 22,670 | 80.000 | 22,680 | 80.000 |
| 27.03.2026 | 09:23:03.058 | 22,600 | 80.000 | 22,610 | 80.000 |
| 27.03.2026 | 09:22:27.048 | 22,620 | 80.000 | 22,630 | 80.000 |
| 27.03.2026 | 09:21:20.005 | 22,610 | 80.000 | 22,620 | 80.000 |
| 27.03.2026 | 09:21:02.111 | 22,670 | 80.000 | 22,680 | 80.000 |
| 27.03.2026 | 09:20:26.662 | 22,700 | 80.000 | 22,710 | 80.000 |
| 27.03.2026 | 09:19:48.257 | 22,680 | 80.000 | 22,690 | 80.000 |
| 27.03.2026 | 09:19:17.348 | 22,530 | 80.000 | 22,540 | 80.000 |
| 27.03.2026 | 09:18:41.856 | 22,380 | 80.000 | 22,390 | 80.000 |
| 27.03.2026 | 09:18:07.020 | 22,370 | 80.000 | 22,380 | 80.000 |
| 27.03.2026 | 09:17:27.615 | 22,080 | 80.000 | 22,090 | 80.000 |
| 27.03.2026 | 09:16:55.620 | 22,000 | 80.000 | 22,010 | 80.000 |
| 27.03.2026 | 09:16:10.454 | 21,930 | 80.000 | 21,940 | 80.000 |
| 27.03.2026 | 09:15:40.744 | 21,960 | 80.000 | 21,970 | 80.000 |
| 27.03.2026 | 09:15:04.209 | 21,920 | 80.000 | 21,930 | 80.000 |
| 27.03.2026 | 09:14:27.780 | 21,970 | 80.000 | 21,980 | 80.000 |
| 27.03.2026 | 09:13:57.349 | 21,970 | 80.000 | 21,980 | 80.000 |
| 27.03.2026 | 09:13:06.956 | 21,860 | 80.000 | 21,870 | 80.000 |
| 27.03.2026 | 09:12:36.925 | 22,010 | 80.000 | 22,020 | 80.000 |