DAX/XDAX/KO/Put [endlos]/MS
WKN MN49TS
ISIN DE000MN49TS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:02.115 | - | - | - | - |
| 06.03.2026 | 21:59:30.956 | 13,870 | 80.000 | 13,890 | 80.000 |
| 06.03.2026 | 21:59:00.494 | 13,860 | 80.000 | 13,870 | 80.000 |
| 06.03.2026 | 21:58:23.501 | 13,810 | 80.000 | 13,820 | 80.000 |
| 06.03.2026 | 21:57:48.961 | 13,770 | 80.000 | 13,780 | 80.000 |
| 06.03.2026 | 21:57:17.940 | 13,880 | 80.000 | 13,890 | 80.000 |
| 06.03.2026 | 21:56:47.011 | 13,890 | 80.000 | 13,900 | 80.000 |
| 06.03.2026 | 21:56:15.147 | 13,920 | 80.000 | 13,930 | 80.000 |
| 06.03.2026 | 21:55:45.026 | 13,840 | 80.000 | 13,850 | 80.000 |
| 06.03.2026 | 21:55:13.947 | 13,740 | 80.000 | 13,750 | 80.000 |
| 06.03.2026 | 21:54:40.560 | 13,630 | 80.000 | 13,640 | 80.000 |
| 06.03.2026 | 21:54:05.183 | 13,770 | 80.000 | 13,780 | 80.000 |
| 06.03.2026 | 21:53:31.962 | 13,750 | 80.000 | 13,760 | 80.000 |
| 06.03.2026 | 21:53:00.801 | 13,750 | 80.000 | 13,760 | 80.000 |
| 06.03.2026 | 21:52:28.849 | 13,740 | 80.000 | 13,750 | 80.000 |
| 06.03.2026 | 21:51:57.879 | 13,750 | 80.000 | 13,760 | 80.000 |
| 06.03.2026 | 21:51:25.718 | 13,790 | 80.000 | 13,800 | 80.000 |
| 06.03.2026 | 21:50:55.474 | 13,810 | 80.000 | 13,820 | 80.000 |
| 06.03.2026 | 21:50:25.148 | 13,850 | 80.000 | 13,860 | 80.000 |
| 06.03.2026 | 21:49:53.126 | 13,700 | 80.000 | 13,710 | 80.000 |
| 06.03.2026 | 21:49:20.462 | 13,720 | 80.000 | 13,730 | 80.000 |
| 06.03.2026 | 21:48:45.782 | 13,760 | 80.000 | 13,780 | 80.000 |
| 06.03.2026 | 21:48:11.741 | 13,770 | 80.000 | 13,780 | 80.000 |
| 06.03.2026 | 21:47:39.604 | 13,680 | 80.000 | 13,690 | 80.000 |
| 06.03.2026 | 21:47:04.338 | 13,700 | 80.000 | 13,710 | 80.000 |
| 06.03.2026 | 21:46:33.122 | 13,730 | 80.000 | 13,740 | 80.000 |
| 06.03.2026 | 21:46:00.637 | 13,800 | 80.000 | 13,810 | 80.000 |
| 06.03.2026 | 21:45:27.885 | 13,780 | 80.000 | 13,790 | 80.000 |
| 06.03.2026 | 21:44:51.823 | 13,830 | 80.000 | 13,840 | 80.000 |
| 06.03.2026 | 21:44:17.213 | 13,820 | 80.000 | 13,830 | 80.000 |
| 06.03.2026 | 21:43:46.547 | 13,780 | 80.000 | 13,790 | 80.000 |
| 06.03.2026 | 21:43:13.534 | 13,720 | 80.000 | 13,730 | 80.000 |
| 06.03.2026 | 21:42:43.265 | 13,720 | 80.000 | 13,730 | 80.000 |
| 06.03.2026 | 21:42:10.960 | - | - | 13,600 | 80.000 |
| 06.03.2026 | 21:41:40.128 | 13,660 | 80.000 | 13,670 | 80.000 |
| 06.03.2026 | 21:41:06.190 | 13,690 | 80.000 | 13,700 | 80.000 |
| 06.03.2026 | 21:40:36.008 | 13,730 | 80.000 | 13,740 | 80.000 |
| 06.03.2026 | 21:40:05.058 | 13,840 | 80.000 | 13,850 | 80.000 |
| 06.03.2026 | 21:39:32.984 | 13,860 | 80.000 | 13,870 | 80.000 |
| 06.03.2026 | 21:38:59.335 | 14,030 | 80.000 | 14,040 | 80.000 |
| 06.03.2026 | 21:38:26.834 | 13,960 | 80.000 | 13,970 | 80.000 |
| 06.03.2026 | 21:37:52.898 | 13,860 | 80.000 | 13,870 | 80.000 |
| 06.03.2026 | 21:37:22.821 | 13,920 | 80.000 | 13,930 | 80.000 |
| 06.03.2026 | 21:36:51.542 | 13,950 | 80.000 | 13,960 | 80.000 |
| 06.03.2026 | 21:36:21.504 | 13,980 | 80.000 | 13,990 | 80.000 |
| 06.03.2026 | 21:35:47.630 | 13,900 | 80.000 | 13,910 | 80.000 |
| 06.03.2026 | 21:35:08.668 | 13,880 | 80.000 | 13,890 | 80.000 |
| 06.03.2026 | 21:34:36.883 | 13,790 | 80.000 | 13,800 | 80.000 |
| 06.03.2026 | 21:34:05.253 | 13,830 | 80.000 | 13,840 | 80.000 |
| 06.03.2026 | 21:33:31.801 | 13,840 | 80.000 | 13,850 | 80.000 |
| 06.03.2026 | 21:32:57.893 | 13,780 | 80.000 | 13,790 | 80.000 |
| 06.03.2026 | 21:32:27.007 | 13,810 | 80.000 | 13,820 | 80.000 |
| 06.03.2026 | 21:31:54.892 | 13,760 | 80.000 | 13,770 | 80.000 |
| 06.03.2026 | 21:31:22.993 | 13,790 | 80.000 | 13,800 | 80.000 |
| 06.03.2026 | 21:30:49.905 | 13,730 | 80.000 | 13,740 | 80.000 |
| 06.03.2026 | 21:30:11.984 | 13,830 | 80.000 | 13,840 | 80.000 |
| 06.03.2026 | 21:29:39.344 | 13,790 | 80.000 | 13,800 | 80.000 |
| 06.03.2026 | 21:29:06.013 | 13,870 | 80.000 | 13,880 | 80.000 |
| 06.03.2026 | 21:28:32.258 | 13,920 | 80.000 | 13,930 | 80.000 |
| 06.03.2026 | 21:27:58.325 | 14,030 | 80.000 | 14,040 | 80.000 |
| 06.03.2026 | 21:27:22.937 | 13,860 | 80.000 | 13,870 | 80.000 |
| 06.03.2026 | 21:26:49.763 | 13,800 | 80.000 | 13,810 | 80.000 |
| 06.03.2026 | 21:26:16.838 | 13,670 | 80.000 | 13,680 | 80.000 |
| 06.03.2026 | 21:25:46.582 | 13,650 | 80.000 | 13,660 | 80.000 |
| 06.03.2026 | 21:25:13.848 | 13,600 | 80.000 | 13,610 | 80.000 |
| 06.03.2026 | 21:24:43.841 | 13,490 | 80.000 | 13,500 | 80.000 |
| 06.03.2026 | 21:24:09.797 | 13,550 | 80.000 | 13,560 | 80.000 |
| 06.03.2026 | 21:23:36.510 | 13,540 | 80.000 | 13,550 | 80.000 |
| 06.03.2026 | 21:23:01.913 | 13,530 | 80.000 | 13,540 | 80.000 |
| 06.03.2026 | 21:22:30.165 | 13,460 | 80.000 | 13,470 | 80.000 |
| 06.03.2026 | 21:21:59.800 | 13,440 | 80.000 | 13,450 | 80.000 |
| 06.03.2026 | 21:21:23.843 | 13,480 | 80.000 | 13,490 | 80.000 |
| 06.03.2026 | 21:20:53.706 | 13,370 | 80.000 | 13,380 | 80.000 |
| 06.03.2026 | 21:20:21.555 | 13,380 | 80.000 | 13,390 | 80.000 |
| 06.03.2026 | 21:19:45.500 | 13,350 | 80.000 | 13,360 | 80.000 |
| 06.03.2026 | 21:19:13.922 | 13,360 | 80.000 | 13,370 | 80.000 |
| 06.03.2026 | 21:18:41.847 | 13,270 | 80.000 | 13,280 | 80.000 |
| 06.03.2026 | 21:18:09.593 | 13,240 | 80.000 | 13,250 | 80.000 |
| 06.03.2026 | 21:17:39.029 | 13,230 | 80.000 | 13,240 | 80.000 |
| 06.03.2026 | 21:17:07.915 | 13,290 | 80.000 | 13,300 | 80.000 |
| 06.03.2026 | 21:16:37.420 | 13,330 | 80.000 | 13,340 | 80.000 |
| 06.03.2026 | 21:16:05.285 | 13,470 | 80.000 | 13,480 | 80.000 |
| 06.03.2026 | 21:15:33.246 | 13,490 | 80.000 | 13,500 | 80.000 |
| 06.03.2026 | 21:15:01.835 | 13,470 | 80.000 | 13,480 | 80.000 |
| 06.03.2026 | 21:14:21.720 | 13,490 | 80.000 | 13,500 | 80.000 |
| 06.03.2026 | 21:13:51.616 | 13,460 | 80.000 | 13,470 | 80.000 |
| 06.03.2026 | 21:13:21.074 | 13,580 | 80.000 | 13,590 | 80.000 |
| 06.03.2026 | 21:12:45.959 | 13,510 | 80.000 | 13,520 | 80.000 |
| 06.03.2026 | 21:12:11.955 | 13,520 | 80.000 | 13,530 | 80.000 |
| 06.03.2026 | 21:11:37.712 | 13,570 | 80.000 | 13,580 | 80.000 |
| 06.03.2026 | 21:11:05.330 | 13,640 | 80.000 | 13,650 | 80.000 |
| 06.03.2026 | 21:10:34.931 | 13,480 | 80.000 | 13,490 | 80.000 |
| 06.03.2026 | 21:10:02.875 | 13,410 | 80.000 | 13,420 | 80.000 |
| 06.03.2026 | 21:09:28.230 | 13,390 | 80.000 | 13,400 | 80.000 |
| 06.03.2026 | 21:08:56.847 | 13,400 | 80.000 | 13,410 | 80.000 |
| 06.03.2026 | 21:08:25.940 | 13,440 | 80.000 | 13,450 | 80.000 |
| 06.03.2026 | 21:07:49.811 | 13,380 | 80.000 | 13,390 | 80.000 |
| 06.03.2026 | 21:07:18.933 | 13,360 | 80.000 | 13,370 | 80.000 |
| 06.03.2026 | 21:06:46.150 | 13,350 | 80.000 | 13,360 | 80.000 |
| 06.03.2026 | 21:06:12.265 | 13,400 | 80.000 | 13,410 | 80.000 |