DAX/XDAX/KO/Put [endlos]/MS
WKN MN49TJ
ISIN DE000MN49TJ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 12:13:40.160 | 11,120 | 50.000 | 11,140 | 50.000 |
| 10.03.2026 | 12:13:07.582 | 11,120 | 50.000 | 11,140 | 50.000 |
| 10.03.2026 | 12:12:35.745 | 11,040 | 50.000 | 11,060 | 50.000 |
| 10.03.2026 | 12:12:01.109 | 11,050 | 50.000 | 11,070 | 50.000 |
| 10.03.2026 | 12:11:27.326 | 11,010 | 50.000 | 11,030 | 50.000 |
| 10.03.2026 | 12:10:56.309 | 10,970 | 50.000 | 10,990 | 50.000 |
| 10.03.2026 | 12:10:24.307 | 11,000 | 50.000 | 11,020 | 50.000 |
| 10.03.2026 | 12:09:50.810 | 11,030 | 50.000 | 11,050 | 50.000 |
| 10.03.2026 | 12:09:20.172 | 10,980 | 50.000 | 11,000 | 50.000 |
| 10.03.2026 | 12:08:47.624 | - | - | 10,970 | 50.000 |
| 10.03.2026 | 12:08:16.617 | 10,890 | 50.000 | 10,910 | 50.000 |
| 10.03.2026 | 12:07:45.759 | 10,930 | 50.000 | 10,950 | 50.000 |
| 10.03.2026 | 12:07:16.254 | 10,820 | 50.000 | 10,840 | 50.000 |
| 10.03.2026 | 12:06:44.596 | 10,770 | 50.000 | 10,790 | 50.000 |
| 10.03.2026 | 12:06:11.819 | 10,760 | 50.000 | 10,780 | 50.000 |
| 10.03.2026 | 12:05:41.556 | 10,720 | 50.000 | 10,740 | 50.000 |
| 10.03.2026 | 12:05:09.184 | 10,540 | 50.000 | 10,560 | 50.000 |
| 10.03.2026 | 12:04:37.264 | 11,040 | 50.000 | 11,060 | 50.000 |
| 10.03.2026 | 12:04:05.323 | 11,260 | 50.000 | 11,270 | 50.000 |
| 10.03.2026 | 12:03:32.923 | 11,300 | 50.000 | 11,310 | 50.000 |
| 10.03.2026 | 12:03:00.124 | 11,370 | 50.000 | 11,380 | 50.000 |
| 10.03.2026 | 12:02:29.126 | 11,280 | 50.000 | 11,290 | 50.000 |
| 10.03.2026 | 12:01:57.479 | 11,240 | 50.000 | - | - |
| 10.03.2026 | 12:01:27.548 | 11,210 | 50.000 | 11,230 | 50.000 |
| 10.03.2026 | 12:00:54.905 | 11,200 | 50.000 | 11,210 | 50.000 |
| 10.03.2026 | 12:00:20.278 | 11,070 | 50.000 | 11,080 | 50.000 |
| 10.03.2026 | 11:59:49.922 | 11,080 | 50.000 | 11,100 | 50.000 |
| 10.03.2026 | 11:59:17.988 | 11,080 | 50.000 | 11,100 | 50.000 |
| 10.03.2026 | 11:58:46.697 | 11,130 | 50.000 | 11,140 | 50.000 |
| 10.03.2026 | 11:58:07.833 | 11,130 | 50.000 | 11,140 | 50.000 |
| 10.03.2026 | 11:57:36.135 | 11,170 | 50.000 | 11,180 | 50.000 |
| 10.03.2026 | 11:57:05.275 | 11,190 | 50.000 | 11,210 | 50.000 |
| 10.03.2026 | 11:56:32.117 | 11,180 | 50.000 | 11,200 | 50.000 |
| 10.03.2026 | 11:56:00.059 | 11,250 | 50.000 | 11,270 | 50.000 |
| 10.03.2026 | 11:55:27.156 | 11,320 | 50.000 | 11,340 | 50.000 |
| 10.03.2026 | 11:54:52.235 | 11,300 | 50.000 | 11,320 | 50.000 |
| 10.03.2026 | 11:54:18.580 | 11,260 | 50.000 | 11,280 | 50.000 |
| 10.03.2026 | 11:53:41.595 | 11,310 | 50.000 | 11,330 | 50.000 |
| 10.03.2026 | 11:53:10.016 | 11,200 | 50.000 | 11,220 | 50.000 |
| 10.03.2026 | 11:52:36.247 | 11,200 | 50.000 | 11,210 | 50.000 |
| 10.03.2026 | 11:52:04.300 | 11,290 | 50.000 | 11,310 | 50.000 |
| 10.03.2026 | 11:51:31.081 | 11,430 | 50.000 | 11,450 | 50.000 |
| 10.03.2026 | 11:50:57.520 | 11,470 | 50.000 | 11,490 | 50.000 |
| 10.03.2026 | 11:50:25.379 | 11,420 | 50.000 | 11,440 | 50.000 |
| 10.03.2026 | 11:49:52.391 | 11,390 | 50.000 | 11,410 | 50.000 |
| 10.03.2026 | 11:49:18.384 | 11,440 | 50.000 | 11,450 | 50.000 |
| 10.03.2026 | 11:48:48.245 | 11,400 | 50.000 | 11,420 | 50.000 |
| 10.03.2026 | 11:48:15.946 | 11,420 | 50.000 | 11,440 | 50.000 |
| 10.03.2026 | 11:47:44.669 | 11,440 | 50.000 | 11,460 | 50.000 |
| 10.03.2026 | 11:47:11.250 | 11,460 | 50.000 | 11,480 | 50.000 |
| 10.03.2026 | 11:46:38.031 | 11,440 | 50.000 | - | - |
| 10.03.2026 | 11:46:06.809 | 11,470 | 50.000 | 11,490 | 50.000 |
| 10.03.2026 | 11:45:36.033 | 11,410 | 50.000 | 11,430 | 50.000 |
| 10.03.2026 | 11:45:03.456 | 11,320 | 50.000 | 11,340 | 50.000 |
| 10.03.2026 | 11:44:29.672 | 11,380 | 50.000 | 11,400 | 50.000 |
| 10.03.2026 | 11:43:58.315 | 11,360 | 50.000 | 11,380 | 50.000 |
| 10.03.2026 | 11:43:25.596 | 11,310 | 50.000 | 11,320 | 50.000 |
| 10.03.2026 | 11:42:54.046 | 11,370 | 50.000 | 11,380 | 50.000 |
| 10.03.2026 | 11:42:23.401 | 11,470 | 50.000 | 11,490 | 50.000 |
| 10.03.2026 | 11:41:52.499 | 11,570 | 50.000 | 11,590 | 50.000 |
| 10.03.2026 | 11:41:18.463 | 11,580 | 50.000 | 11,600 | 50.000 |
| 10.03.2026 | 11:40:42.462 | 11,600 | 50.000 | 11,620 | 50.000 |
| 10.03.2026 | 11:40:10.324 | 11,710 | 50.000 | 11,730 | 50.000 |
| 10.03.2026 | 11:39:39.186 | 11,700 | 50.000 | 11,720 | 50.000 |
| 10.03.2026 | 11:39:08.049 | 11,730 | 50.000 | 11,750 | 50.000 |
| 10.03.2026 | 11:38:34.405 | 11,600 | 50.000 | 11,620 | 50.000 |
| 10.03.2026 | 11:38:01.048 | 11,720 | 50.000 | 11,740 | 50.000 |
| 10.03.2026 | 11:37:27.189 | 11,650 | 50.000 | 11,670 | 50.000 |
| 10.03.2026 | 11:36:50.110 | 11,320 | 50.000 | 11,340 | 50.000 |
| 10.03.2026 | 11:36:18.834 | 11,390 | 50.000 | 11,410 | 50.000 |
| 10.03.2026 | 11:35:49.191 | 11,180 | 50.000 | 11,200 | 50.000 |
| 10.03.2026 | 11:35:15.336 | 11,300 | 50.000 | - | - |
| 10.03.2026 | 11:34:43.338 | 11,260 | 50.000 | 11,280 | 50.000 |
| 10.03.2026 | 11:34:10.341 | 11,200 | 50.000 | 11,220 | 50.000 |
| 10.03.2026 | 11:33:38.057 | 11,310 | 50.000 | 11,320 | 50.000 |
| 10.03.2026 | 11:33:05.065 | 11,280 | 50.000 | 11,290 | 50.000 |
| 10.03.2026 | 11:32:32.646 | 11,430 | 50.000 | 11,440 | 50.000 |
| 10.03.2026 | 11:31:57.979 | 11,260 | 50.000 | 11,270 | 50.000 |
| 10.03.2026 | 11:31:26.349 | 11,270 | 50.000 | 11,280 | 50.000 |
| 10.03.2026 | 11:30:54.284 | 11,300 | 50.000 | 11,310 | 50.000 |
| 10.03.2026 | 11:30:23.346 | 11,280 | 50.000 | 11,290 | 50.000 |
| 10.03.2026 | 11:29:50.845 | 11,330 | 50.000 | 11,350 | 50.000 |
| 10.03.2026 | 11:29:16.566 | 11,340 | 50.000 | 11,350 | 50.000 |
| 10.03.2026 | 11:28:39.933 | 11,460 | 50.000 | 11,480 | 50.000 |
| 10.03.2026 | 11:28:08.269 | 11,560 | 50.000 | 11,570 | 50.000 |
| 10.03.2026 | 11:27:37.349 | 11,560 | 50.000 | 11,580 | 50.000 |
| 10.03.2026 | 11:27:06.134 | 11,580 | 50.000 | 11,590 | 50.000 |
| 10.03.2026 | 11:26:33.491 | 11,630 | 50.000 | 11,640 | 50.000 |
| 10.03.2026 | 11:26:01.291 | 11,700 | 50.000 | 11,720 | 50.000 |
| 10.03.2026 | 11:25:31.595 | 11,750 | 50.000 | 11,770 | 50.000 |
| 10.03.2026 | 11:24:55.997 | 11,790 | 50.000 | 11,810 | 50.000 |
| 10.03.2026 | 11:24:19.353 | 11,810 | 50.000 | 11,830 | 50.000 |
| 10.03.2026 | 11:23:47.221 | 11,830 | 50.000 | 11,850 | 50.000 |
| 10.03.2026 | 11:23:14.999 | 11,970 | 50.000 | 11,980 | 50.000 |
| 10.03.2026 | 11:22:43.282 | 11,890 | 50.000 | 11,910 | 50.000 |
| 10.03.2026 | 11:22:09.363 | 11,870 | 50.000 | 11,890 | 50.000 |
| 10.03.2026 | 11:21:37.798 | 11,960 | 50.000 | 11,980 | 50.000 |
| 10.03.2026 | 11:21:04.863 | 11,960 | 50.000 | 11,980 | 50.000 |
| 10.03.2026 | 11:20:29.300 | 11,960 | 50.000 | 11,980 | 50.000 |
| 10.03.2026 | 11:19:57.150 | 12,010 | 50.000 | 12,030 | 50.000 |