RENK Group AG/OS/Call [48]/MS
WKN MN49J1
ISIN DE000MN49J11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:11:08.582 | 0,184 | 999.999 | 0,187 | 999.999 |
| 27.03.2026 | 10:09:24.427 | 0,186 | 999.999 | 0,189 | 999.999 |
| 27.03.2026 | 10:08:55.250 | 0,186 | 999.999 | 0,189 | 999.999 |
| 27.03.2026 | 10:08:18.930 | 0,186 | 999.999 | 0,189 | 999.999 |
| 27.03.2026 | 10:06:41.208 | 0,186 | 999.999 | 0,189 | 999.999 |
| 27.03.2026 | 10:06:05.243 | 0,187 | 1.003.999 | 0,190 | 999.999 |
| 27.03.2026 | 10:05:08.790 | 0,190 | 4.000 | 0,192 | 999.999 |
| 27.03.2026 | 10:02:40.365 | 0,190 | 4.000 | 0,192 | 999.999 |
| 27.03.2026 | 10:02:03.839 | 0,190 | 4.000 | 0,192 | 999.999 |
| 27.03.2026 | 10:01:13.664 | 0,190 | 1.003.999 | 0,193 | 999.999 |
| 27.03.2026 | 09:58:44.159 | 0,190 | 4.000 | 0,191 | 999.999 |
| 27.03.2026 | 09:56:10.003 | 0,190 | 4.000 | 0,192 | 999.999 |
| 27.03.2026 | 09:55:49.567 | 0,190 | 4.000 | 0,191 | 999.999 |
| 27.03.2026 | 09:54:35.206 | 0,190 | 4.000 | 0,192 | 999.999 |
| 27.03.2026 | 09:53:12.570 | 0,190 | 4.000 | 0,191 | 999.999 |
| 27.03.2026 | 09:52:44.993 | 0,190 | 4.000 | 0,192 | 999.999 |
| 27.03.2026 | 09:51:22.451 | 0,190 | 4.000 | 0,192 | 999.999 |
| 27.03.2026 | 09:50:47.594 | 0,190 | 1.003.999 | 0,193 | 999.999 |
| 27.03.2026 | 09:49:34.358 | 0,190 | 4.000 | 0,192 | 999.999 |
| 27.03.2026 | 09:48:17.738 | 0,191 | 999.999 | 0,194 | 999.999 |
| 27.03.2026 | 09:47:16.523 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:46:47.743 | 0,192 | 999.999 | 0,195 | 999.999 |
| 27.03.2026 | 09:44:56.394 | 0,194 | 999.999 | 0,197 | 999.999 |
| 27.03.2026 | 09:43:30.519 | 0,192 | 999.999 | 0,195 | 999.999 |
| 27.03.2026 | 09:42:42.378 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:41:57.818 | 0,192 | 999.999 | 0,195 | 999.999 |
| 27.03.2026 | 09:41:22.940 | 0,191 | 999.999 | 0,194 | 999.999 |
| 27.03.2026 | 09:39:44.801 | 0,191 | 999.999 | 0,194 | 999.999 |
| 27.03.2026 | 09:39:12.445 | 0,192 | 999.999 | 0,195 | 999.999 |
| 27.03.2026 | 09:38:30.317 | 0,192 | 999.999 | 0,195 | 999.999 |
| 27.03.2026 | 09:37:03.238 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:33:49.474 | 0,192 | 999.999 | 0,195 | 999.999 |
| 27.03.2026 | 09:32:59.179 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:31:38.980 | 0,192 | 999.999 | 0,195 | 999.999 |
| 27.03.2026 | 09:31:01.839 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:30:13.680 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:29:20.090 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:28:45.810 | 0,191 | 999.999 | 0,194 | 999.999 |
| 27.03.2026 | 09:27:48.751 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:24:54.441 | 0,195 | 999.999 | 0,198 | 999.999 |
| 27.03.2026 | 09:23:55.945 | 0,194 | 999.999 | 0,197 | 999.999 |
| 27.03.2026 | 09:23:25.385 | 0,195 | 999.999 | 0,198 | 999.999 |
| 27.03.2026 | 09:22:27.445 | 0,192 | 999.999 | 0,195 | 999.999 |
| 27.03.2026 | 09:20:52.468 | 0,192 | 999.999 | 0,195 | 999.999 |
| 27.03.2026 | 09:20:19.954 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:19:11.371 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:18:36.864 | 0,195 | 999.999 | 0,198 | 999.999 |
| 27.03.2026 | 09:17:59.491 | 0,195 | 999.999 | 0,198 | 999.999 |
| 27.03.2026 | 09:17:24.443 | 0,196 | 999.999 | 0,199 | 999.999 |
| 27.03.2026 | 09:16:50.021 | 0,195 | 999.999 | 0,198 | 999.999 |
| 27.03.2026 | 09:16:19.401 | 0,196 | 999.999 | 0,199 | 999.999 |
| 27.03.2026 | 09:15:24.041 | 0,194 | 999.999 | 0,197 | 999.999 |
| 27.03.2026 | 09:14:41.386 | 0,194 | 999.999 | 0,197 | 999.999 |
| 27.03.2026 | 09:14:02.171 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:13:25.305 | 0,195 | 999.999 | 0,198 | 999.999 |
| 27.03.2026 | 09:12:32.637 | 0,196 | 999.999 | 0,199 | 999.999 |
| 27.03.2026 | 09:11:46.288 | 0,195 | 999.999 | 0,198 | 999.999 |
| 27.03.2026 | 09:11:05.050 | 0,193 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:10:26.770 | 0,194 | 999.999 | 0,197 | 999.999 |
| 27.03.2026 | 09:09:53.192 | 0,194 | 999.999 | 0,197 | 999.999 |
| 27.03.2026 | 09:09:02.211 | 0,195 | 999.999 | 0,198 | 999.999 |
| 27.03.2026 | 09:08:18.754 | 0,197 | 999.999 | 0,200 | 999.999 |
| 27.03.2026 | 09:07:42.771 | 0,196 | 999.999 | 0,199 | 999.999 |
| 27.03.2026 | 09:06:46.260 | 0,194 | 999.999 | 0,197 | 999.999 |
| 27.03.2026 | 09:05:48.746 | - | - | 0,199 | 999.999 |
| 27.03.2026 | 09:05:15.491 | 0,193 | 999.999 | 0,197 | 999.999 |
| 27.03.2026 | 09:04:43.031 | 0,193 | 999.999 | 0,197 | 999.999 |
| 27.03.2026 | 09:04:05.472 | 0,192 | 999.999 | 0,196 | 999.999 |
| 27.03.2026 | 09:03:33.662 | 0,191 | 999.999 | 0,195 | 999.999 |
| 27.03.2026 | 08:59:40.600 | - | - | - | - |
| 27.03.2026 | 08:53:29.145 | 0,213 | 999.999 | 0,217 | 999.999 |
| 27.03.2026 | 08:52:05.567 | 0,211 | 999.999 | 0,215 | 999.999 |
| 27.03.2026 | 08:48:01.379 | 0,211 | 999.999 | 0,215 | 999.999 |
| 27.03.2026 | 08:31:17.127 | 0,210 | 999.999 | 0,214 | 999.999 |
| 27.03.2026 | 08:30:36.712 | - | - | - | - |
| 27.03.2026 | 08:25:34.277 | - | - | - | - |
| 27.03.2026 | 08:23:02.346 | 0,210 | 999.999 | 0,214 | 999.999 |
| 27.03.2026 | 08:21:54.833 | 0,210 | 999.999 | 0,214 | 999.999 |
| 27.03.2026 | 08:20:31.856 | 0,209 | 999.999 | 0,213 | 999.999 |
| 27.03.2026 | 08:13:36.006 | 0,210 | 999.999 | 0,214 | 999.999 |
| 27.03.2026 | 08:12:53.907 | 0,211 | 999.999 | 0,215 | 999.999 |
| 27.03.2026 | 08:09:19.081 | 0,210 | 999.999 | 0,214 | 999.999 |
| 27.03.2026 | 08:08:46.642 | 0,210 | 999.999 | 0,214 | 999.999 |
| 27.03.2026 | 08:06:56.372 | 0,210 | 999.999 | - | - |
| 27.03.2026 | 08:05:25.260 | 0,215 | 5.000 | 0,217 | 999.999 |
| 27.03.2026 | 08:03:59.749 | 0,215 | 5.000 | 0,218 | 999.999 |
| 27.03.2026 | 08:03:05.785 | - | - | 0,219 | 999.999 |
| 27.03.2026 | 08:02:32.221 | 0,218 | 2.500 | 0,219 | 999.999 |
| 27.03.2026 | 08:01:08.124 | 0,218 | 2.500 | 0,221 | 999.999 |
| 27.03.2026 | 08:00:02.468 | 0,218 | 1.005.499 | 0,222 | 999.999 |
| 27.03.2026 | 07:59:01.543 | 0,218 | 1.005.499 | 0,222 | 999.999 |
| 27.03.2026 | 07:58:31.443 | 0,218 | 1.002.999 | 0,222 | 999.999 |
| 27.03.2026 | 07:57:58.757 | 0,218 | 1.002.999 | 0,222 | 999.999 |
| 27.03.2026 | 07:52:05.609 | 0,221 | 1.002.999 | 0,225 | 999.999 |
| 27.03.2026 | 07:51:33.662 | 0,220 | 1.002.999 | 0,224 | 999.999 |
| 27.03.2026 | 07:50:58.805 | 0,221 | 1.002.999 | 0,225 | 999.999 |
| 27.03.2026 | 07:50:00.886 | 0,221 | 1.001.999 | 0,225 | 999.999 |
| 27.03.2026 | 07:49:25.199 | 0,219 | 1.001.999 | 0,223 | 999.999 |
| 27.03.2026 | 07:43:06.167 | 0,220 | 1.001.999 | 0,224 | 999.999 |
| 27.03.2026 | 07:42:10.510 | 0,221 | 1.001.999 | 0,225 | 999.999 |