DAX/KO/Put [endlos]/MS
WKN MN49DA
ISIN DE000MN49DA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 21:59:14.410 | 6,550 | 30.000 | 6,560 | 30.000 |
| 20.04.2026 | 21:56:51.167 | 6,550 | 30.000 | 6,560 | 30.000 |
| 20.04.2026 | 21:56:16.729 | 6,570 | 30.000 | 6,580 | 30.000 |
| 20.04.2026 | 21:55:44.206 | 6,560 | 30.000 | 6,570 | 30.000 |
| 20.04.2026 | 21:54:01.319 | 6,630 | 30.000 | 6,640 | 30.000 |
| 20.04.2026 | 21:52:18.123 | 6,670 | 30.000 | 6,680 | 30.000 |
| 20.04.2026 | 21:51:00.143 | 6,670 | 30.000 | 6,680 | 30.000 |
| 20.04.2026 | 21:49:38.213 | 6,660 | 30.000 | 6,670 | 30.000 |
| 20.04.2026 | 21:48:56.218 | 6,680 | 30.000 | 6,690 | 30.000 |
| 20.04.2026 | 21:48:26.576 | 6,730 | 30.000 | 6,740 | 30.000 |
| 20.04.2026 | 21:47:13.772 | 6,700 | 30.000 | 6,710 | 30.000 |
| 20.04.2026 | 21:46:37.766 | 6,750 | 30.000 | 6,760 | 30.000 |
| 20.04.2026 | 21:46:04.246 | 6,740 | 30.000 | 6,750 | 30.000 |
| 20.04.2026 | 21:45:20.787 | 6,780 | 30.000 | 6,790 | 30.000 |
| 20.04.2026 | 21:44:51.951 | 6,760 | 30.000 | 6,770 | 30.000 |
| 20.04.2026 | 21:44:21.766 | 6,770 | 30.000 | 6,780 | 30.000 |
| 20.04.2026 | 21:43:48.278 | 6,730 | 30.000 | 6,740 | 30.000 |
| 20.04.2026 | 21:43:14.955 | 6,700 | 30.000 | 6,710 | 30.000 |
| 20.04.2026 | 21:40:38.127 | 6,680 | 30.000 | 6,690 | 30.000 |
| 20.04.2026 | 21:39:32.673 | 6,720 | 30.000 | 6,730 | 30.000 |
| 20.04.2026 | 21:37:13.757 | 6,700 | 30.000 | 6,710 | 30.000 |
| 20.04.2026 | 21:36:39.200 | 6,700 | 30.000 | 6,710 | 30.000 |
| 20.04.2026 | 21:36:09.518 | 6,720 | 30.000 | 6,730 | 30.000 |
| 20.04.2026 | 21:35:37.899 | 6,740 | 30.000 | 6,750 | 30.000 |
| 20.04.2026 | 21:34:32.510 | 6,770 | 30.000 | 6,780 | 30.000 |
| 20.04.2026 | 21:33:27.787 | 6,740 | 30.000 | 6,750 | 30.000 |
| 20.04.2026 | 21:32:53.205 | 6,710 | 30.000 | 6,720 | 30.000 |
| 20.04.2026 | 21:31:44.574 | 6,750 | 30.000 | 6,760 | 30.000 |
| 20.04.2026 | 21:30:32.805 | 6,760 | 30.000 | 6,770 | 30.000 |
| 20.04.2026 | 21:29:23.300 | 6,740 | 30.000 | 6,750 | 30.000 |
| 20.04.2026 | 21:28:52.063 | 6,760 | 30.000 | 6,770 | 30.000 |
| 20.04.2026 | 21:28:20.635 | 6,740 | 30.000 | 6,750 | 30.000 |
| 20.04.2026 | 21:27:44.701 | 6,750 | 30.000 | 6,760 | 30.000 |
| 20.04.2026 | 21:26:37.782 | 6,770 | 30.000 | 6,780 | 30.000 |
| 20.04.2026 | 21:26:05.792 | 6,750 | 30.000 | 6,760 | 30.000 |
| 20.04.2026 | 21:25:32.963 | 6,750 | 30.000 | 6,760 | 30.000 |
| 20.04.2026 | 21:22:59.310 | 6,720 | 30.000 | 6,730 | 30.000 |
| 20.04.2026 | 21:21:40.333 | 6,730 | 30.000 | 6,740 | 30.000 |
| 20.04.2026 | 21:21:08.889 | 6,740 | 30.000 | 6,750 | 30.000 |
| 20.04.2026 | 21:20:34.649 | 6,740 | 30.000 | 6,750 | 30.000 |
| 20.04.2026 | 21:20:00.189 | 6,720 | 30.000 | 6,730 | 30.000 |
| 20.04.2026 | 21:17:19.219 | 6,730 | 30.000 | 6,740 | 30.000 |
| 20.04.2026 | 21:16:13.032 | 6,730 | 30.000 | 6,740 | 30.000 |
| 20.04.2026 | 21:15:21.745 | 6,700 | 30.000 | 6,710 | 30.000 |
| 20.04.2026 | 21:14:48.835 | 6,690 | 30.000 | 6,700 | 30.000 |
| 20.04.2026 | 21:13:08.065 | 6,680 | 30.000 | 6,690 | 30.000 |
| 20.04.2026 | 21:11:46.827 | 6,700 | 30.000 | 6,710 | 30.000 |
| 20.04.2026 | 21:10:36.867 | 6,700 | 30.000 | 6,710 | 30.000 |
| 20.04.2026 | 21:09:25.450 | 6,720 | 30.000 | 6,730 | 30.000 |
| 20.04.2026 | 21:08:47.110 | 6,720 | 30.000 | 6,730 | 30.000 |
| 20.04.2026 | 21:08:04.946 | 6,700 | 30.000 | - | - |
| 20.04.2026 | 21:07:33.800 | 6,700 | 30.000 | 6,710 | 30.000 |
| 20.04.2026 | 21:06:26.108 | 6,710 | 30.000 | 6,720 | 30.000 |
| 20.04.2026 | 21:05:51.391 | 6,740 | 30.000 | 6,750 | 30.000 |
| 20.04.2026 | 21:04:36.190 | 6,790 | 30.000 | 6,800 | 30.000 |
| 20.04.2026 | 21:02:36.900 | 6,790 | 30.000 | 6,800 | 30.000 |
| 20.04.2026 | 21:02:01.749 | 6,780 | 30.000 | 6,790 | 30.000 |
| 20.04.2026 | 20:58:34.740 | 6,770 | 30.000 | 6,780 | 30.000 |
| 20.04.2026 | 20:58:03.277 | 6,760 | 30.000 | 6,770 | 30.000 |
| 20.04.2026 | 20:55:44.331 | 6,690 | 30.000 | 6,700 | 30.000 |
| 20.04.2026 | 20:55:10.056 | 6,720 | 30.000 | 6,730 | 30.000 |
| 20.04.2026 | 20:54:35.027 | 6,740 | 30.000 | 6,750 | 30.000 |
| 20.04.2026 | 20:54:04.527 | 6,720 | 30.000 | 6,730 | 30.000 |
| 20.04.2026 | 20:51:53.134 | 6,750 | 30.000 | 6,760 | 30.000 |
| 20.04.2026 | 20:51:18.757 | 6,760 | 30.000 | 6,770 | 30.000 |
| 20.04.2026 | 20:50:01.403 | 6,760 | 30.000 | 6,770 | 30.000 |
| 20.04.2026 | 20:49:10.544 | 6,770 | 30.000 | 6,780 | 30.000 |
| 20.04.2026 | 20:48:36.775 | 6,790 | 30.000 | 6,800 | 30.000 |
| 20.04.2026 | 20:46:43.454 | 6,820 | 30.000 | 6,830 | 30.000 |
| 20.04.2026 | 20:45:29.075 | 6,880 | 30.000 | 6,890 | 30.000 |
| 20.04.2026 | 20:44:55.218 | 6,860 | 30.000 | 6,870 | 30.000 |
| 20.04.2026 | 20:44:25.018 | 6,830 | 30.000 | 6,840 | 30.000 |
| 20.04.2026 | 20:43:46.973 | 6,810 | 30.000 | 6,820 | 30.000 |
| 20.04.2026 | 20:42:41.742 | 6,810 | 30.000 | 6,820 | 30.000 |
| 20.04.2026 | 20:42:05.053 | 6,850 | 30.000 | 6,860 | 30.000 |
| 20.04.2026 | 20:40:27.183 | 6,930 | 30.000 | 6,940 | 30.000 |
| 20.04.2026 | 20:39:15.849 | 6,900 | 30.000 | 6,910 | 30.000 |
| 20.04.2026 | 20:37:31.989 | 6,910 | 30.000 | 6,920 | 30.000 |
| 20.04.2026 | 20:34:05.765 | 6,880 | 30.000 | 6,890 | 30.000 |
| 20.04.2026 | 20:33:02.608 | 6,930 | 30.000 | 6,940 | 30.000 |
| 20.04.2026 | 20:32:01.203 | 6,910 | 30.000 | 6,920 | 30.000 |
| 20.04.2026 | 20:31:22.387 | 6,900 | 30.000 | 6,910 | 30.000 |
| 20.04.2026 | 20:30:51.420 | 6,900 | 30.000 | 6,910 | 30.000 |
| 20.04.2026 | 20:29:43.618 | 6,880 | 30.000 | 6,890 | 30.000 |
| 20.04.2026 | 20:28:35.776 | 6,830 | 30.000 | 6,840 | 30.000 |
| 20.04.2026 | 20:28:00.756 | 6,810 | 30.000 | 6,820 | 30.000 |
| 20.04.2026 | 20:26:22.059 | 6,830 | 30.000 | 6,840 | 30.000 |
| 20.04.2026 | 20:23:59.788 | 6,800 | 30.000 | 6,810 | 30.000 |
| 20.04.2026 | 20:23:25.387 | 6,760 | 30.000 | 6,770 | 30.000 |
| 20.04.2026 | 20:22:53.436 | 6,810 | 30.000 | 6,820 | 30.000 |
| 20.04.2026 | 20:20:16.199 | 6,710 | 30.000 | 6,720 | 30.000 |
| 20.04.2026 | 20:19:44.028 | 6,750 | 30.000 | 6,760 | 30.000 |
| 20.04.2026 | 20:19:13.432 | 6,780 | 30.000 | 6,790 | 30.000 |
| 20.04.2026 | 20:18:41.718 | 6,820 | 30.000 | 6,830 | 30.000 |
| 20.04.2026 | 20:18:11.721 | 6,810 | 30.000 | 6,820 | 30.000 |
| 20.04.2026 | 20:17:37.709 | 6,810 | 30.000 | 6,820 | 30.000 |
| 20.04.2026 | 20:16:24.203 | 6,830 | 30.000 | 6,840 | 30.000 |
| 20.04.2026 | 20:14:44.428 | 6,800 | 30.000 | 6,810 | 30.000 |
| 20.04.2026 | 20:13:34.201 | 6,870 | 30.000 | 6,880 | 30.000 |
| 20.04.2026 | 20:11:52.558 | 6,920 | 30.000 | - | - |