HENSOLDT AG/OS/Call [65]/MS
WKN MN4994
ISIN DE000MN49945
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:06.795 | - | - | - | - |
| 11.03.2026 | 21:57:49.271 | 0,240 | 164.786 | - | - |
| 11.03.2026 | 21:55:58.727 | 0,240 | 164.786 | - | - |
| 11.03.2026 | 21:53:21.301 | 0,240 | 156.453 | - | - |
| 11.03.2026 | 21:49:17.347 | - | - | - | - |
| 11.03.2026 | 21:47:51.308 | - | - | - | - |
| 11.03.2026 | 21:45:00.577 | 0,240 | 154.952 | - | - |
| 11.03.2026 | 21:31:42.646 | 0,239 | 149.952 | - | - |
| 11.03.2026 | 21:29:01.211 | 0,240 | 149.952 | - | - |
| 11.03.2026 | 21:27:11.113 | - | - | - | - |
| 11.03.2026 | 21:22:58.705 | 0,240 | 149.952 | - | - |
| 11.03.2026 | 21:20:45.009 | 0,240 | 149.952 | - | - |
| 11.03.2026 | 21:20:07.126 | 0,239 | 149.952 | - | - |
| 11.03.2026 | 21:19:07.793 | 0,240 | 149.952 | - | - |
| 11.03.2026 | 21:16:23.225 | 0,240 | 149.952 | - | - |
| 11.03.2026 | 21:15:23.958 | 0,240 | 141.952 | - | - |
| 11.03.2026 | 21:13:51.045 | 0,241 | 24.900 | - | - |
| 11.03.2026 | 21:10:20.963 | - | - | - | - |
| 11.03.2026 | 20:59:41.439 | 0,241 | 24.900 | - | - |
| 11.03.2026 | 20:42:40.782 | 0,243 | 24.900 | - | - |
| 11.03.2026 | 20:41:50.837 | - | - | - | - |
| 11.03.2026 | 20:36:50.851 | 0,242 | 24.900 | - | - |
| 11.03.2026 | 20:34:00.989 | - | - | - | - |
| 11.03.2026 | 20:30:00.993 | 0,242 | 24.900 | - | - |
| 11.03.2026 | 20:29:30.703 | - | - | - | - |
| 11.03.2026 | 20:23:20.798 | 0,242 | 24.900 | - | - |
| 11.03.2026 | 20:22:20.712 | - | - | - | - |
| 11.03.2026 | 20:18:12.920 | 0,242 | 24.900 | - | - |
| 11.03.2026 | 20:11:26.301 | 0,243 | 24.900 | - | - |
| 11.03.2026 | 20:08:55.116 | - | - | - | - |
| 11.03.2026 | 20:08:05.939 | - | - | - | - |
| 11.03.2026 | 20:06:50.672 | - | - | - | - |
| 11.03.2026 | 20:01:36.151 | 0,243 | 26.500 | - | - |
| 11.03.2026 | 20:00:50.603 | - | - | - | - |
| 11.03.2026 | 20:00:04.557 | 0,242 | 26.500 | - | - |
| 11.03.2026 | 19:58:09.793 | 0,242 | 24.900 | - | - |
| 11.03.2026 | 19:56:23.547 | 0,242 | 24.900 | - | - |
| 11.03.2026 | 19:54:28.073 | - | - | - | - |
| 11.03.2026 | 19:50:12.808 | - | - | - | - |
| 11.03.2026 | 19:49:40.480 | - | - | - | - |
| 11.03.2026 | 19:38:55.140 | 0,242 | 14.900 | - | - |
| 11.03.2026 | 19:37:30.444 | 0,242 | 14.900 | - | - |
| 11.03.2026 | 19:33:27.537 | 0,242 | 14.900 | - | - |
| 11.03.2026 | 19:31:06.020 | 0,242 | 14.900 | - | - |
| 11.03.2026 | 19:30:11.668 | 0,242 | 12.000 | - | - |
| 11.03.2026 | 19:29:30.400 | - | - | - | - |
| 11.03.2026 | 19:28:31.104 | 0,242 | 14.900 | - | - |
| 11.03.2026 | 19:25:20.930 | 0,241 | 12.900 | - | - |
| 11.03.2026 | 19:24:00.441 | 0,242 | 12.900 | - | - |
| 11.03.2026 | 19:20:30.554 | - | - | - | - |
| 11.03.2026 | 19:19:11.149 | 0,242 | 12.900 | - | - |
| 11.03.2026 | 19:16:20.434 | 0,242 | 10.000 | - | - |
| 11.03.2026 | 19:15:24.426 | 0,243 | 10.000 | - | - |
| 11.03.2026 | 19:13:21.082 | - | - | - | - |
| 11.03.2026 | 19:12:33.435 | 0,242 | 10.000 | - | - |
| 11.03.2026 | 19:09:50.382 | 0,243 | 10.000 | - | - |
| 11.03.2026 | 19:08:43.136 | - | - | - | - |
| 11.03.2026 | 19:07:00.246 | - | - | - | - |
| 11.03.2026 | 19:00:44.740 | 0,243 | 10.000 | - | - |
| 11.03.2026 | 18:59:31.825 | 0,240 | 69.566 | - | - |
| 11.03.2026 | 18:56:40.325 | 0,240 | 69.566 | - | - |
| 11.03.2026 | 18:54:50.117 | 0,240 | 59.566 | - | - |
| 11.03.2026 | 18:52:40.133 | - | - | - | - |
| 11.03.2026 | 18:49:09.884 | 0,240 | 59.566 | - | - |
| 11.03.2026 | 18:48:19.966 | 0,240 | 45.566 | - | - |
| 11.03.2026 | 18:46:49.094 | 0,240 | 45.566 | - | - |
| 11.03.2026 | 18:45:57.101 | 0,240 | 43.056 | - | - |
| 11.03.2026 | 18:45:13.733 | 0,240 | 41.856 | - | - |
| 11.03.2026 | 18:44:43.526 | 0,240 | 40.216 | - | - |
| 11.03.2026 | 18:40:48.678 | 0,240 | 38.916 | - | - |
| 11.03.2026 | 18:39:09.767 | 0,240 | 36.416 | - | - |
| 11.03.2026 | 18:38:02.944 | 0,240 | 36.416 | - | - |
| 11.03.2026 | 18:31:48.368 | 0,240 | 36.416 | - | - |
| 11.03.2026 | 18:30:00.347 | - | - | - | - |
| 11.03.2026 | 18:28:00.014 | - | - | - | - |
| 11.03.2026 | 18:23:49.901 | - | - | - | - |
| 11.03.2026 | 18:22:13.593 | 0,240 | 35.216 | - | - |
| 11.03.2026 | 18:19:46.946 | 0,240 | 32.716 | - | - |
| 11.03.2026 | 18:17:29.820 | 0,240 | 32.716 | - | - |
| 11.03.2026 | 18:15:49.900 | - | - | - | - |
| 11.03.2026 | 18:14:05.215 | 0,240 | 24.716 | - | - |
| 11.03.2026 | 18:11:49.884 | 0,240 | 22.716 | - | - |
| 11.03.2026 | 18:09:49.573 | - | - | - | - |
| 11.03.2026 | 18:09:01.779 | - | - | - | - |
| 11.03.2026 | 18:04:09.707 | - | - | - | - |
| 11.03.2026 | 17:57:31.250 | 0,240 | 19.866 | - | - |
| 11.03.2026 | 17:51:44.997 | 0,240 | 18.866 | - | - |
| 11.03.2026 | 17:48:29.799 | 0,240 | 13.866 | - | - |
| 11.03.2026 | 17:47:02.956 | 0,240 | 13.866 | - | - |
| 11.03.2026 | 17:45:22.274 | 0,240 | 13.866 | - | - |
| 11.03.2026 | 17:44:16.677 | 0,240 | 13.866 | - | - |
| 11.03.2026 | 17:43:17.003 | 0,240 | 10.200 | - | - |
| 11.03.2026 | 17:42:30.383 | - | - | - | - |
| 11.03.2026 | 17:41:59.206 | - | - | - | - |
| 11.03.2026 | 17:41:03.703 | 0,240 | 4.200 | - | - |
| 11.03.2026 | 17:35:59.421 | 0,240 | 4.200 | - | - |
| 11.03.2026 | 17:34:51.823 | - | - | - | - |
| 11.03.2026 | 17:30:32.332 | - | - | - | - |
| 11.03.2026 | 17:29:19.813 | 0,237 | 800.000 | 0,238 | 800.000 |
| 11.03.2026 | 17:28:30.085 | 0,238 | 800.000 | 0,239 | 800.000 |