Spotify Technology S.A./KO/Call [endlos]/MS
WKN MN481Y
ISIN DE000MN481Y2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 09:00:04.502 | 0,001 | 999.999 | - | - |
| 27.03.2026 | 08:52:04.321 | 0,001 | 999.999 | - | - |
| 27.03.2026 | 07:52:04.656 | 0,001 | 999.999 | - | - |
| 27.03.2026 | 07:33:00.122 | 0,001 | 999.999 | - | - |
| 26.03.2026 | 22:00:33.092 | - | - | - | - |
| 26.03.2026 | 22:00:03.999 | - | - | - | - |
| 26.03.2026 | 20:13:16.565 | 0,001 | 500 | - | - |
| 26.03.2026 | 20:00:06.877 | 0,001 | 500 | - | - |
| 26.03.2026 | 19:56:48.684 | 0,001 | 500 | - | - |
| 26.03.2026 | 18:09:06.792 | 0,001 | 500 | - | - |
| 26.03.2026 | 14:50:54.914 | 0,001 | 500 | - | - |
| 26.03.2026 | 14:30:39.450 | 0,001 | 500 | - | - |
| 26.03.2026 | 14:29:59.583 | 0,250 | 500 | - | - |
| 26.03.2026 | 14:29:29.365 | 0,209 | 500 | - | - |
| 26.03.2026 | 14:28:59.360 | 0,229 | 500 | - | - |
| 26.03.2026 | 14:27:58.068 | 0,219 | 500 | - | - |
| 26.03.2026 | 14:26:45.499 | 0,239 | 500 | - | - |
| 26.03.2026 | 14:26:15.483 | 0,380 | 500 | - | - |
| 26.03.2026 | 14:25:34.629 | 0,330 | 500 | - | - |
| 26.03.2026 | 14:25:04.505 | 0,340 | 500 | - | - |
| 26.03.2026 | 14:24:34.362 | 0,350 | 500 | - | - |
| 26.03.2026 | 14:24:04.360 | 0,330 | 500 | - | - |
| 26.03.2026 | 14:23:03.732 | 0,330 | 500 | - | - |
| 26.03.2026 | 14:22:32.505 | 0,300 | 500 | - | - |
| 26.03.2026 | 14:20:59.506 | 0,340 | 500 | - | - |
| 26.03.2026 | 14:20:15.087 | 0,129 | 500 | - | - |
| 26.03.2026 | 14:19:16.802 | 0,600 | 500 | - | - |
| 26.03.2026 | 14:18:04.534 | 0,600 | 500 | - | - |
| 26.03.2026 | 14:17:34.328 | 0,630 | 500 | - | - |
| 26.03.2026 | 14:17:04.346 | 0,580 | 500 | - | - |
| 26.03.2026 | 14:16:02.555 | 0,590 | 500 | - | - |
| 26.03.2026 | 14:15:31.623 | 0,580 | 500 | - | - |
| 26.03.2026 | 14:14:36.701 | 0,570 | 500 | - | - |
| 26.03.2026 | 14:14:01.692 | 0,580 | 500 | - | - |
| 26.03.2026 | 14:13:31.565 | 0,550 | 500 | - | - |
| 26.03.2026 | 14:13:01.374 | 0,640 | 500 | - | - |
| 26.03.2026 | 14:12:03.589 | 0,550 | 500 | - | - |
| 26.03.2026 | 14:11:21.548 | 0,540 | 500 | - | - |
| 26.03.2026 | 14:10:20.431 | 0,550 | 500 | - | - |
| 26.03.2026 | 14:09:49.691 | 0,620 | 500 | - | - |
| 26.03.2026 | 14:09:19.572 | 0,710 | 500 | - | - |
| 26.03.2026 | 14:07:30.520 | 0,630 | 500 | - | - |
| 26.03.2026 | 14:06:36.547 | 0,660 | 500 | - | - |
| 26.03.2026 | 14:06:06.518 | 0,650 | 500 | - | - |
| 26.03.2026 | 14:05:31.414 | 0,650 | 500 | - | - |
| 26.03.2026 | 14:05:00.441 | 0,700 | 500 | - | - |
| 26.03.2026 | 14:04:28.516 | 0,520 | 500 | - | - |
| 26.03.2026 | 14:03:27.304 | 0,270 | 500 | - | - |
| 26.03.2026 | 14:02:22.422 | 0,270 | 500 | - | - |
| 26.03.2026 | 14:01:40.086 | 0,280 | 500 | - | - |
| 26.03.2026 | 14:00:39.099 | 0,260 | 500 | - | - |
| 26.03.2026 | 14:00:06.528 | 0,270 | 500 | - | - |
| 26.03.2026 | 13:59:05.090 | 0,239 | 500 | - | - |
| 26.03.2026 | 13:58:04.326 | 0,179 | 500 | - | - |
| 26.03.2026 | 13:57:33.544 | 0,149 | 500 | - | - |
| 26.03.2026 | 13:56:32.092 | 0,129 | 500 | - | - |
| 26.03.2026 | 13:55:44.526 | 0,139 | 500 | - | - |
| 26.03.2026 | 13:54:44.001 | 0,139 | 500 | - | - |
| 26.03.2026 | 13:54:08.981 | 0,129 | 500 | - | - |
| 26.03.2026 | 13:53:14.381 | 0,119 | 500 | - | - |
| 26.03.2026 | 13:52:44.331 | 0,139 | 500 | - | - |
| 26.03.2026 | 13:51:42.672 | 0,109 | 500 | - | - |
| 26.03.2026 | 13:50:42.113 | 0,089 | 500 | - | - |
| 26.03.2026 | 13:49:37.778 | 0,099 | 500 | - | - |
| 26.03.2026 | 13:49:03.540 | 0,089 | 500 | - | - |
| 26.03.2026 | 13:48:02.178 | 0,039 | 500 | - | - |
| 26.03.2026 | 13:46:59.567 | 0,009 | 500 | - | - |
| 26.03.2026 | 13:45:58.541 | 0,029 | 500 | - | - |
| 26.03.2026 | 13:45:27.681 | 0,019 | 500 | - | - |
| 26.03.2026 | 13:44:27.544 | 0,010 | 500 | - | - |
| 26.03.2026 | 13:43:56.621 | 0,019 | 500 | - | - |
| 26.03.2026 | 13:42:56.527 | 0,019 | 500 | - | - |
| 26.03.2026 | 13:41:55.692 | 0,010 | 500 | - | - |
| 26.03.2026 | 13:41:24.550 | 0,029 | 500 | - | - |
| 26.03.2026 | 13:40:24.498 | 0,039 | 500 | - | - |
| 26.03.2026 | 13:39:53.494 | 0,019 | 500 | - | - |
| 26.03.2026 | 13:38:52.310 | 0,009 | 500 | - | - |
| 26.03.2026 | 13:38:04.245 | 0,019 | 500 | - | - |
| 26.03.2026 | 13:37:33.520 | 0,001 | 500 | - | - |
| 26.03.2026 | 13:37:02.665 | 0,003 | 500 | - | - |
| 26.03.2026 | 13:35:47.699 | 0,079 | 500 | - | - |
| 26.03.2026 | 13:35:02.540 | 0,069 | 500 | - | - |
| 26.03.2026 | 13:34:31.551 | 0,039 | 500 | - | - |
| 26.03.2026 | 13:33:30.620 | 0,049 | 500 | - | - |
| 26.03.2026 | 13:33:00.563 | 0,079 | 500 | - | - |
| 26.03.2026 | 13:31:59.531 | 0,079 | 500 | - | - |
| 26.03.2026 | 13:31:29.259 | 0,049 | 500 | - | - |
| 26.03.2026 | 13:30:28.644 | 0,039 | 500 | - | - |
| 26.03.2026 | 13:29:27.813 | 0,079 | 500 | - | - |
| 26.03.2026 | 13:28:57.125 | 0,069 | 500 | - | - |
| 26.03.2026 | 13:28:22.544 | 0,079 | 500 | - | - |
| 26.03.2026 | 13:27:20.985 | 0,029 | 500 | - | - |
| 26.03.2026 | 13:25:51.552 | 0,089 | 500 | - | - |
| 26.03.2026 | 13:24:50.486 | 0,029 | 500 | - | - |
| 26.03.2026 | 13:24:20.416 | 0,019 | 500 | - | - |
| 26.03.2026 | 13:23:11.640 | 0,009 | 500 | - | - |
| 26.03.2026 | 13:22:41.498 | 0,069 | 500 | - | - |
| 26.03.2026 | 13:21:40.650 | 0,049 | 500 | - | - |
| 26.03.2026 | 13:20:18.687 | 0,014 | 500 | - | - |
| 26.03.2026 | 13:19:47.548 | 0,199 | 500 | - | - |