DAX/KO/Put [endlos]/MS
WKN MN47AX
ISIN DE000MN47AX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 11:32:56.013 | 12,140 | 80.000 | 12,150 | 80.000 |
| 20.04.2026 | 11:30:43.423 | 12,130 | 80.000 | 12,140 | 80.000 |
| 20.04.2026 | 11:29:05.514 | 12,230 | 80.000 | 12,240 | 80.000 |
| 20.04.2026 | 11:28:28.540 | 12,280 | 80.000 | 12,290 | 80.000 |
| 20.04.2026 | 11:27:19.688 | 12,280 | 80.000 | 12,290 | 80.000 |
| 20.04.2026 | 11:26:43.369 | 12,330 | 80.000 | 12,340 | 80.000 |
| 20.04.2026 | 11:24:30.024 | 12,330 | 80.000 | 12,340 | 80.000 |
| 20.04.2026 | 11:24:02.365 | 12,310 | 80.000 | 12,320 | 80.000 |
| 20.04.2026 | 11:23:32.119 | 12,330 | 80.000 | 12,340 | 80.000 |
| 20.04.2026 | 11:22:26.030 | 12,310 | 80.000 | 12,320 | 80.000 |
| 20.04.2026 | 11:21:54.964 | 12,250 | 80.000 | 12,260 | 80.000 |
| 20.04.2026 | 11:20:45.955 | 12,390 | 80.000 | 12,400 | 80.000 |
| 20.04.2026 | 11:20:14.019 | 12,390 | 80.000 | 12,400 | 80.000 |
| 20.04.2026 | 11:19:38.273 | 12,330 | 80.000 | 12,340 | 80.000 |
| 20.04.2026 | 11:19:06.673 | 12,360 | 80.000 | 12,370 | 80.000 |
| 20.04.2026 | 11:12:36.338 | 12,560 | 80.000 | 12,570 | 80.000 |
| 20.04.2026 | 11:10:58.243 | 12,570 | 80.000 | 12,580 | 80.000 |
| 20.04.2026 | 11:09:08.527 | 12,460 | 80.000 | 12,470 | 80.000 |
| 20.04.2026 | 11:08:39.286 | 12,350 | 80.000 | 12,360 | 80.000 |
| 20.04.2026 | 11:07:35.655 | 12,310 | 80.000 | 12,320 | 80.000 |
| 20.04.2026 | 11:06:31.279 | 12,260 | 80.000 | 12,270 | 80.000 |
| 20.04.2026 | 11:05:27.309 | 12,350 | 80.000 | 12,360 | 80.000 |
| 20.04.2026 | 11:04:53.492 | 12,370 | 80.000 | 12,380 | 80.000 |
| 20.04.2026 | 11:04:19.716 | 12,390 | 80.000 | 12,400 | 80.000 |
| 20.04.2026 | 11:01:04.331 | 12,400 | 80.000 | 12,410 | 80.000 |
| 20.04.2026 | 11:00:37.293 | 12,530 | 80.000 | 12,540 | 80.000 |
| 20.04.2026 | 11:00:03.295 | 12,490 | 80.000 | 12,500 | 80.000 |
| 20.04.2026 | 10:59:35.318 | 12,480 | 80.000 | 12,490 | 80.000 |
| 20.04.2026 | 10:58:29.900 | 12,410 | 80.000 | 12,420 | 80.000 |
| 20.04.2026 | 10:57:25.008 | 12,550 | 80.000 | 12,560 | 80.000 |
| 20.04.2026 | 10:55:52.074 | 12,650 | 80.000 | 12,660 | 80.000 |
| 20.04.2026 | 10:54:47.952 | 12,700 | 80.000 | 12,710 | 80.000 |
| 20.04.2026 | 10:54:17.958 | 12,650 | 80.000 | 12,660 | 80.000 |
| 20.04.2026 | 10:53:11.158 | 12,760 | 80.000 | 12,770 | 80.000 |
| 20.04.2026 | 10:52:00.918 | 12,780 | 80.000 | 12,790 | 80.000 |
| 20.04.2026 | 10:51:25.293 | 12,780 | 80.000 | 12,790 | 80.000 |
| 20.04.2026 | 10:50:19.595 | 12,710 | 80.000 | 12,720 | 80.000 |
| 20.04.2026 | 10:49:15.962 | 12,810 | 80.000 | 12,820 | 80.000 |
| 20.04.2026 | 10:47:07.950 | 12,750 | 80.000 | 12,760 | 80.000 |
| 20.04.2026 | 10:44:31.135 | 12,910 | 80.000 | 12,920 | 80.000 |
| 20.04.2026 | 10:43:25.036 | 12,910 | 80.000 | 12,920 | 80.000 |
| 20.04.2026 | 10:42:21.133 | 12,780 | 80.000 | 12,790 | 80.000 |
| 20.04.2026 | 10:41:49.054 | 12,800 | 80.000 | 12,810 | 80.000 |
| 20.04.2026 | 10:41:15.009 | 12,710 | 80.000 | 12,720 | 80.000 |
| 20.04.2026 | 10:40:41.487 | 12,760 | 80.000 | 12,770 | 80.000 |
| 20.04.2026 | 10:38:28.563 | 12,800 | 80.000 | 12,810 | 80.000 |
| 20.04.2026 | 10:37:55.328 | 12,780 | 80.000 | 12,790 | 80.000 |
| 20.04.2026 | 10:36:50.441 | 12,850 | 80.000 | 12,860 | 80.000 |
| 20.04.2026 | 10:35:11.760 | 12,720 | 80.000 | 12,730 | 80.000 |
| 20.04.2026 | 10:33:05.823 | 12,810 | 80.000 | 12,820 | 80.000 |
| 20.04.2026 | 10:31:58.942 | 12,830 | 80.000 | 12,840 | 80.000 |
| 20.04.2026 | 10:31:28.974 | 12,810 | 80.000 | 12,820 | 80.000 |
| 20.04.2026 | 10:30:56.810 | 12,770 | 80.000 | 12,780 | 80.000 |
| 20.04.2026 | 10:30:25.137 | 12,670 | 80.000 | 12,680 | 80.000 |
| 20.04.2026 | 10:28:45.061 | 12,750 | 80.000 | 12,760 | 80.000 |
| 20.04.2026 | 10:27:41.721 | 12,610 | 80.000 | 12,620 | 80.000 |
| 20.04.2026 | 10:27:10.959 | 12,650 | 80.000 | 12,660 | 80.000 |
| 20.04.2026 | 10:25:36.187 | 12,690 | 80.000 | 12,700 | 80.000 |
| 20.04.2026 | 10:24:31.678 | 12,710 | 80.000 | 12,720 | 80.000 |
| 20.04.2026 | 10:24:02.327 | 12,790 | 80.000 | 12,800 | 80.000 |
| 20.04.2026 | 10:23:27.514 | 12,670 | 80.000 | 12,680 | 80.000 |
| 20.04.2026 | 10:22:19.367 | 12,790 | 80.000 | 12,800 | 80.000 |
| 20.04.2026 | 10:21:44.976 | 12,920 | 80.000 | 12,930 | 80.000 |
| 20.04.2026 | 10:21:11.985 | 12,920 | 80.000 | 12,930 | 80.000 |
| 20.04.2026 | 10:20:38.243 | 12,880 | 80.000 | 12,890 | 80.000 |
| 20.04.2026 | 10:18:25.072 | 12,880 | 80.000 | 12,890 | 80.000 |
| 20.04.2026 | 10:17:21.592 | 12,810 | 80.000 | 12,820 | 80.000 |
| 20.04.2026 | 10:15:17.214 | 12,750 | 80.000 | 12,760 | 80.000 |
| 20.04.2026 | 10:13:37.564 | 12,640 | 80.000 | 12,650 | 80.000 |
| 20.04.2026 | 10:12:33.943 | 12,640 | 80.000 | 12,650 | 80.000 |
| 20.04.2026 | 10:11:29.993 | 12,720 | 80.000 | 12,730 | 80.000 |
| 20.04.2026 | 10:10:54.011 | 12,670 | 80.000 | 12,680 | 80.000 |
| 20.04.2026 | 10:10:22.637 | 12,820 | 80.000 | 12,830 | 80.000 |
| 20.04.2026 | 10:08:52.430 | 12,730 | 80.000 | 12,740 | 80.000 |
| 20.04.2026 | 10:08:17.170 | 12,740 | 80.000 | 12,750 | 80.000 |
| 20.04.2026 | 10:07:46.634 | 12,750 | 80.000 | 12,760 | 80.000 |
| 20.04.2026 | 10:04:22.402 | 12,460 | 80.000 | 12,470 | 80.000 |
| 20.04.2026 | 10:02:18.167 | 12,170 | 80.000 | 12,180 | 80.000 |
| 20.04.2026 | 10:01:44.948 | 12,190 | 80.000 | 12,200 | 80.000 |
| 20.04.2026 | 09:59:06.631 | 12,360 | 80.000 | 12,370 | 80.000 |
| 20.04.2026 | 09:58:36.605 | 12,390 | 80.000 | 12,400 | 80.000 |
| 20.04.2026 | 09:58:05.608 | 12,390 | 80.000 | 12,400 | 80.000 |
| 20.04.2026 | 09:56:59.931 | 12,430 | 80.000 | 12,440 | 80.000 |
| 20.04.2026 | 09:56:27.588 | 12,480 | 80.000 | 12,490 | 80.000 |
| 20.04.2026 | 09:55:18.939 | 12,450 | 80.000 | 12,460 | 80.000 |
| 20.04.2026 | 09:54:47.871 | 12,500 | 80.000 | 12,510 | 80.000 |
| 20.04.2026 | 09:54:17.723 | 12,470 | 80.000 | 12,480 | 80.000 |
| 20.04.2026 | 09:50:55.095 | 12,320 | 80.000 | 12,330 | 80.000 |
| 20.04.2026 | 09:50:18.214 | 12,480 | 80.000 | 12,490 | 80.000 |
| 20.04.2026 | 09:49:47.928 | 12,360 | 80.000 | 12,370 | 80.000 |
| 20.04.2026 | 09:49:12.941 | 12,300 | 80.000 | 12,310 | 80.000 |
| 20.04.2026 | 09:48:39.930 | 12,350 | 80.000 | 12,360 | 80.000 |
| 20.04.2026 | 09:48:04.843 | 12,270 | 80.000 | 12,280 | 80.000 |
| 20.04.2026 | 09:46:57.933 | 12,420 | 80.000 | 12,430 | 80.000 |
| 20.04.2026 | 09:46:26.055 | 12,470 | 80.000 | 12,480 | 80.000 |
| 20.04.2026 | 09:45:53.800 | 12,470 | 80.000 | 12,480 | 80.000 |
| 20.04.2026 | 09:44:12.034 | 12,230 | 80.000 | 12,240 | 80.000 |
| 20.04.2026 | 09:43:41.922 | 12,270 | 80.000 | 12,280 | 80.000 |
| 20.04.2026 | 09:43:07.585 | 12,280 | 80.000 | 12,290 | 80.000 |
| 20.04.2026 | 09:42:34.829 | 12,360 | 80.000 | 12,370 | 80.000 |