Brent Crude Oil Future 11/2026 (ICE-Europe) USD/KO/Call [endlos]/MS
WKN MN473Z
ISIN DE000MN473Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 22:00:31.482 | - | - | - | - |
| 26.08.2026 | 21:59:31.325 | 31,730 | 40.000 | 31,740 | 40.000 |
| 26.08.2026 | 21:58:46.001 | 31,720 | 40.000 | 31,730 | 40.000 |
| 26.08.2026 | 21:58:12.047 | 31,720 | 40.000 | 31,730 | 40.000 |
| 26.08.2026 | 21:56:41.206 | 31,720 | 40.000 | 31,730 | 40.000 |
| 26.08.2026 | 21:54:45.908 | 31,750 | 40.000 | 31,760 | 40.000 |
| 26.08.2026 | 21:54:10.994 | 31,760 | 40.000 | 31,770 | 40.000 |
| 26.08.2026 | 21:52:54.673 | 31,740 | 40.000 | 31,750 | 40.000 |
| 26.08.2026 | 21:51:18.437 | 31,730 | 40.000 | 31,740 | 40.000 |
| 26.08.2026 | 21:49:47.211 | 31,750 | 40.000 | 31,760 | 40.000 |
| 26.08.2026 | 21:49:12.789 | 31,780 | 40.000 | 31,790 | 40.000 |
| 26.08.2026 | 21:48:42.844 | 31,770 | 40.000 | 31,780 | 40.000 |
| 26.08.2026 | 21:44:59.673 | 31,750 | 40.000 | 31,760 | 40.000 |
| 26.08.2026 | 21:44:22.302 | 31,770 | 40.000 | 31,780 | 40.000 |
| 26.08.2026 | 21:42:38.851 | 31,760 | 40.000 | 31,770 | 40.000 |
| 26.08.2026 | 21:40:55.331 | 31,750 | 40.000 | 31,760 | 40.000 |
| 26.08.2026 | 21:39:15.459 | 31,720 | 40.000 | 31,730 | 40.000 |
| 26.08.2026 | 21:38:50.783 | 31,740 | 40.000 | 31,750 | 40.000 |
| 26.08.2026 | 21:38:17.315 | 31,770 | 40.000 | 31,780 | 40.000 |
| 26.08.2026 | 21:36:58.322 | 31,790 | 40.000 | 31,800 | 40.000 |
| 26.08.2026 | 21:34:34.050 | 31,830 | 40.000 | 31,840 | 40.000 |
| 26.08.2026 | 21:34:02.770 | 31,860 | 40.000 | 31,870 | 40.000 |
| 26.08.2026 | 21:32:46.269 | 31,840 | 40.000 | 31,850 | 40.000 |
| 26.08.2026 | 21:31:45.769 | 31,810 | 40.000 | 31,820 | 40.000 |
| 26.08.2026 | 21:31:16.070 | 31,790 | 40.000 | 31,800 | 40.000 |
| 26.08.2026 | 21:30:10.638 | 31,760 | 40.000 | 31,770 | 40.000 |
| 26.08.2026 | 21:29:30.297 | 31,770 | 40.000 | 31,780 | 40.000 |
| 26.08.2026 | 21:28:58.787 | 31,760 | 40.000 | 31,770 | 40.000 |
| 26.08.2026 | 21:26:13.493 | 31,750 | 40.000 | 31,760 | 40.000 |
| 26.08.2026 | 21:25:45.918 | 31,790 | 40.000 | 31,800 | 40.000 |
| 26.08.2026 | 21:25:13.940 | 31,780 | 40.000 | 31,790 | 40.000 |
| 26.08.2026 | 21:22:38.460 | 31,770 | 40.000 | 31,780 | 40.000 |
| 26.08.2026 | 21:20:27.330 | 31,810 | 40.000 | 31,820 | 40.000 |
| 26.08.2026 | 21:19:56.338 | 31,820 | 40.000 | 31,830 | 40.000 |
| 26.08.2026 | 21:19:10.680 | 31,820 | 40.000 | 31,830 | 40.000 |
| 26.08.2026 | 21:18:32.968 | 31,830 | 40.000 | 31,840 | 40.000 |
| 26.08.2026 | 21:17:51.931 | 31,820 | 40.000 | 31,830 | 40.000 |
| 26.08.2026 | 21:15:40.469 | 31,730 | 40.000 | 31,740 | 40.000 |
| 26.08.2026 | 21:13:10.722 | 31,780 | 40.000 | 31,790 | 40.000 |
| 26.08.2026 | 21:12:36.839 | 31,790 | 40.000 | 31,800 | 40.000 |
| 26.08.2026 | 21:10:54.063 | 31,760 | 40.000 | 31,770 | 40.000 |
| 26.08.2026 | 21:08:12.234 | 31,760 | 40.000 | 31,770 | 40.000 |
| 26.08.2026 | 21:07:38.795 | 31,730 | 40.000 | 31,740 | 40.000 |
| 26.08.2026 | 21:07:12.128 | 31,740 | 40.000 | 31,750 | 40.000 |
| 26.08.2026 | 21:03:48.155 | 31,720 | 40.000 | 31,730 | 40.000 |
| 26.08.2026 | 21:01:37.010 | 31,730 | 40.000 | 31,740 | 40.000 |
| 26.08.2026 | 21:01:10.227 | 31,770 | 40.000 | 31,780 | 40.000 |
| 26.08.2026 | 21:00:35.461 | 31,750 | 40.000 | 31,760 | 40.000 |
| 26.08.2026 | 21:00:05.946 | 31,790 | 40.000 | 31,800 | 40.000 |
| 26.08.2026 | 20:59:36.012 | 31,770 | 40.000 | 31,780 | 40.000 |
| 26.08.2026 | 20:58:49.032 | 31,770 | 40.000 | 31,780 | 40.000 |
| 26.08.2026 | 20:58:14.318 | 31,790 | 40.000 | 31,800 | 40.000 |
| 26.08.2026 | 20:57:21.930 | 31,810 | 40.000 | 31,820 | 40.000 |
| 26.08.2026 | 20:56:05.156 | 31,820 | 40.000 | 31,830 | 40.000 |
| 26.08.2026 | 20:55:35.718 | 31,810 | 40.000 | 31,820 | 40.000 |
| 26.08.2026 | 20:54:00.743 | 31,820 | 40.000 | 31,830 | 40.000 |
| 26.08.2026 | 20:52:54.804 | 31,790 | 40.000 | 31,800 | 40.000 |
| 26.08.2026 | 20:50:44.808 | 31,810 | 40.000 | 31,820 | 40.000 |
| 26.08.2026 | 20:50:05.729 | 31,820 | 40.000 | 31,830 | 40.000 |
| 26.08.2026 | 20:49:35.725 | 31,830 | 40.000 | 31,840 | 40.000 |
| 26.08.2026 | 20:47:05.480 | 31,920 | 40.000 | 31,930 | 40.000 |
| 26.08.2026 | 20:46:35.269 | 31,910 | 40.000 | 31,920 | 40.000 |
| 26.08.2026 | 20:46:04.471 | 31,910 | 40.000 | 31,920 | 40.000 |
| 26.08.2026 | 20:44:16.563 | 31,960 | 40.000 | 31,970 | 40.000 |
| 26.08.2026 | 20:43:32.107 | 31,950 | 40.000 | 31,960 | 40.000 |
| 26.08.2026 | 20:42:29.713 | 31,960 | 40.000 | 31,970 | 40.000 |
| 26.08.2026 | 20:40:23.496 | 31,990 | 40.000 | 32,000 | 40.000 |
| 26.08.2026 | 20:39:02.260 | 31,970 | 40.000 | 31,980 | 40.000 |
| 26.08.2026 | 20:36:50.060 | 32,000 | 40.000 | 32,010 | 40.000 |
| 26.08.2026 | 20:36:19.345 | 32,020 | 40.000 | 32,030 | 40.000 |
| 26.08.2026 | 20:34:34.935 | 32,040 | 40.000 | 32,050 | 40.000 |
| 26.08.2026 | 20:34:00.793 | 32,050 | 40.000 | 32,060 | 40.000 |
| 26.08.2026 | 20:33:31.660 | 32,070 | 40.000 | 32,080 | 40.000 |
| 26.08.2026 | 20:33:00.712 | 32,060 | 40.000 | 32,070 | 40.000 |
| 26.08.2026 | 20:31:58.312 | 32,040 | 40.000 | 32,050 | 40.000 |
| 26.08.2026 | 20:31:26.319 | 32,020 | 40.000 | 32,030 | 40.000 |
| 26.08.2026 | 20:30:49.609 | 31,980 | 40.000 | 31,990 | 40.000 |
| 26.08.2026 | 20:29:19.815 | 32,060 | 40.000 | 32,070 | 40.000 |
| 26.08.2026 | 20:28:48.566 | 32,030 | 40.000 | 32,040 | 40.000 |
| 26.08.2026 | 20:26:38.170 | 31,940 | 40.000 | 31,950 | 40.000 |
| 26.08.2026 | 20:26:02.962 | 31,910 | 40.000 | 31,920 | 40.000 |
| 26.08.2026 | 20:25:33.557 | 31,980 | 40.000 | 31,990 | 40.000 |
| 26.08.2026 | 20:24:32.737 | 31,970 | 40.000 | 31,980 | 40.000 |
| 26.08.2026 | 20:24:00.460 | 31,960 | 40.000 | 31,970 | 40.000 |
| 26.08.2026 | 20:23:28.744 | 31,970 | 40.000 | 31,980 | 40.000 |
| 26.08.2026 | 20:21:48.817 | 31,950 | 40.000 | 31,960 | 40.000 |
| 26.08.2026 | 20:19:11.324 | 32,070 | 40.000 | 32,080 | 40.000 |
| 26.08.2026 | 20:16:09.054 | 32,140 | 40.000 | 32,150 | 40.000 |
| 26.08.2026 | 20:14:27.512 | 32,150 | 40.000 | 32,160 | 40.000 |
| 26.08.2026 | 20:13:55.210 | 32,160 | 40.000 | 32,170 | 40.000 |
| 26.08.2026 | 20:13:35.059 | 32,170 | 40.000 | 32,180 | 40.000 |
| 26.08.2026 | 20:12:47.975 | 32,170 | 40.000 | 32,180 | 40.000 |
| 26.08.2026 | 20:12:17.752 | 32,130 | 40.000 | 32,140 | 40.000 |
| 26.08.2026 | 20:10:38.899 | 32,180 | 40.000 | 32,190 | 40.000 |
| 26.08.2026 | 20:10:03.302 | 32,190 | 40.000 | 32,200 | 40.000 |
| 26.08.2026 | 20:05:10.324 | 32,230 | 40.000 | 32,240 | 40.000 |
| 26.08.2026 | 20:01:27.770 | 32,280 | 40.000 | 32,290 | 40.000 |
| 26.08.2026 | 20:00:55.652 | 32,330 | 40.000 | 32,340 | 40.000 |
| 26.08.2026 | 20:00:24.966 | 32,340 | 40.000 | 32,350 | 40.000 |
| 26.08.2026 | 19:56:38.542 | 32,400 | 40.000 | 32,410 | 40.000 |