WTI Light Sweet Crude Oil Future 05/2026 (NYMEX) USD/KO/Call [endlos]/MS
WKN MN471Q
ISIN DE000MN471Q9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 19:08:02.056 | 34,160 | 35.000 | 34,170 | 35.000 |
| 10.04.2026 | 19:07:30.776 | 34,220 | 35.000 | 34,230 | 35.000 |
| 10.04.2026 | 19:06:58.078 | 34,160 | 35.000 | 34,170 | 35.000 |
| 10.04.2026 | 19:06:26.060 | 34,170 | 35.000 | 34,180 | 35.000 |
| 10.04.2026 | 19:05:21.080 | 34,180 | 35.000 | 34,190 | 35.000 |
| 10.04.2026 | 19:04:50.784 | 34,230 | 35.000 | 34,240 | 35.000 |
| 10.04.2026 | 19:03:48.627 | 34,140 | 35.000 | 34,150 | 35.000 |
| 10.04.2026 | 19:02:16.221 | 34,120 | 35.000 | 34,130 | 35.000 |
| 10.04.2026 | 19:01:43.001 | 34,060 | 35.000 | 34,070 | 35.000 |
| 10.04.2026 | 19:01:10.290 | 34,090 | 35.000 | 34,100 | 35.000 |
| 10.04.2026 | 19:00:39.240 | 34,120 | 35.000 | 34,130 | 35.000 |
| 10.04.2026 | 18:59:37.801 | 34,030 | 35.000 | 34,040 | 35.000 |
| 10.04.2026 | 18:57:27.507 | 34,110 | 35.000 | 34,120 | 35.000 |
| 10.04.2026 | 18:56:57.726 | 34,130 | 35.000 | 34,140 | 35.000 |
| 10.04.2026 | 18:56:26.577 | 34,090 | 35.000 | 34,100 | 35.000 |
| 10.04.2026 | 18:55:19.440 | 34,100 | 35.000 | 34,110 | 35.000 |
| 10.04.2026 | 18:54:16.090 | 34,020 | 35.000 | 34,030 | 35.000 |
| 10.04.2026 | 18:53:15.047 | 34,260 | 35.000 | 34,270 | 35.000 |
| 10.04.2026 | 18:52:41.264 | 34,290 | 35.000 | 34,300 | 35.000 |
| 10.04.2026 | 18:50:30.702 | 34,310 | 35.000 | 34,320 | 35.000 |
| 10.04.2026 | 18:49:59.210 | 34,320 | 35.000 | 34,330 | 35.000 |
| 10.04.2026 | 18:49:23.054 | 34,330 | 35.000 | 34,340 | 35.000 |
| 10.04.2026 | 18:48:18.064 | 34,350 | 35.000 | 34,360 | 35.000 |
| 10.04.2026 | 18:47:46.284 | 34,380 | 35.000 | 34,390 | 35.000 |
| 10.04.2026 | 18:47:16.690 | 34,430 | 35.000 | 34,440 | 35.000 |
| 10.04.2026 | 18:46:43.048 | 34,530 | 35.000 | 34,540 | 35.000 |
| 10.04.2026 | 18:39:01.625 | 34,360 | 35.000 | 34,370 | 35.000 |
| 10.04.2026 | 18:37:57.232 | 34,350 | 35.000 | 34,360 | 35.000 |
| 10.04.2026 | 18:37:24.993 | 34,380 | 35.000 | 34,390 | 35.000 |
| 10.04.2026 | 18:34:02.646 | 34,490 | 35.000 | 34,500 | 35.000 |
| 10.04.2026 | 18:33:32.005 | 34,420 | 35.000 | 34,430 | 35.000 |
| 10.04.2026 | 18:32:57.784 | 34,390 | 35.000 | 34,400 | 35.000 |
| 10.04.2026 | 18:32:27.735 | 34,320 | 35.000 | 34,330 | 35.000 |
| 10.04.2026 | 18:31:54.284 | 34,330 | 35.000 | 34,340 | 35.000 |
| 10.04.2026 | 18:30:49.103 | 34,520 | 35.000 | 34,530 | 35.000 |
| 10.04.2026 | 18:30:14.288 | 34,560 | 35.000 | 34,570 | 35.000 |
| 10.04.2026 | 18:29:41.668 | 34,480 | 35.000 | 34,490 | 35.000 |
| 10.04.2026 | 18:28:35.814 | 34,430 | 35.000 | 34,440 | 35.000 |
| 10.04.2026 | 18:27:27.396 | 34,580 | 35.000 | 34,590 | 35.000 |
| 10.04.2026 | 18:25:51.214 | 34,490 | 35.000 | 34,500 | 35.000 |
| 10.04.2026 | 18:24:45.707 | 34,440 | 35.000 | 34,450 | 35.000 |
| 10.04.2026 | 18:23:43.840 | 34,580 | 35.000 | 34,590 | 35.000 |
| 10.04.2026 | 18:21:01.830 | 34,630 | 35.000 | 34,640 | 35.000 |
| 10.04.2026 | 18:17:15.992 | 34,550 | 35.000 | 34,560 | 35.000 |
| 10.04.2026 | 18:15:06.061 | 34,620 | 35.000 | 34,630 | 35.000 |
| 10.04.2026 | 18:14:32.290 | 34,640 | 35.000 | 34,650 | 35.000 |
| 10.04.2026 | 18:13:57.008 | 34,670 | 35.000 | 34,680 | 35.000 |
| 10.04.2026 | 18:13:25.986 | 34,650 | 35.000 | 34,660 | 35.000 |
| 10.04.2026 | 18:12:51.279 | 34,680 | 35.000 | 34,690 | 35.000 |
| 10.04.2026 | 18:09:26.975 | 35,070 | 35.000 | 35,080 | 35.000 |
| 10.04.2026 | 18:08:24.833 | 35,070 | 35.000 | 35,080 | 35.000 |
| 10.04.2026 | 18:07:21.783 | 35,130 | 35.000 | 35,140 | 35.000 |
| 10.04.2026 | 18:05:15.387 | 34,960 | 35.000 | 34,970 | 35.000 |
| 10.04.2026 | 18:03:41.094 | 35,010 | 35.000 | 35,020 | 35.000 |
| 10.04.2026 | 18:01:31.993 | 35,140 | 35.000 | 35,150 | 35.000 |
| 10.04.2026 | 18:00:26.497 | 35,060 | 35.000 | 35,070 | 35.000 |
| 10.04.2026 | 17:58:52.992 | 34,940 | 35.000 | 34,950 | 35.000 |
| 10.04.2026 | 17:57:47.669 | 34,920 | 35.000 | 34,930 | 35.000 |
| 10.04.2026 | 17:57:17.220 | 34,870 | 35.000 | 34,880 | 35.000 |
| 10.04.2026 | 17:56:43.643 | 34,860 | 35.000 | 34,870 | 35.000 |
| 10.04.2026 | 17:53:36.017 | 34,900 | 35.000 | 34,910 | 35.000 |
| 10.04.2026 | 17:53:04.095 | 34,820 | 35.000 | 34,830 | 35.000 |
| 10.04.2026 | 17:52:27.651 | 34,800 | 35.000 | 34,810 | 35.000 |
| 10.04.2026 | 17:51:22.007 | 34,830 | 35.000 | 34,840 | 35.000 |
| 10.04.2026 | 17:50:46.955 | 34,890 | 35.000 | 34,900 | 35.000 |
| 10.04.2026 | 17:49:41.598 | 34,910 | 35.000 | 34,920 | 35.000 |
| 10.04.2026 | 17:49:10.030 | 34,920 | 35.000 | 34,930 | 35.000 |
| 10.04.2026 | 17:48:38.157 | 34,840 | 35.000 | 34,850 | 35.000 |
| 10.04.2026 | 17:46:30.479 | 34,970 | 35.000 | 34,980 | 35.000 |
| 10.04.2026 | 17:44:17.185 | 34,960 | 35.000 | 34,970 | 35.000 |
| 10.04.2026 | 17:43:46.396 | 34,900 | 35.000 | 34,910 | 35.000 |
| 10.04.2026 | 17:43:14.241 | 34,890 | 35.000 | 34,900 | 35.000 |
| 10.04.2026 | 17:42:34.112 | 34,810 | 35.000 | 34,820 | 35.000 |
| 10.04.2026 | 17:41:28.762 | 34,880 | 35.000 | 34,890 | 35.000 |
| 10.04.2026 | 17:39:54.043 | 35,030 | 35.000 | 35,040 | 35.000 |
| 10.04.2026 | 17:39:20.431 | 35,010 | 35.000 | 35,020 | 35.000 |
| 10.04.2026 | 17:38:18.035 | 34,850 | 35.000 | 34,860 | 35.000 |
| 10.04.2026 | 17:37:47.092 | 34,790 | 35.000 | 34,800 | 35.000 |
| 10.04.2026 | 17:37:11.675 | 34,780 | 35.000 | 34,790 | 35.000 |
| 10.04.2026 | 17:36:06.016 | 34,820 | 35.000 | 34,830 | 35.000 |
| 10.04.2026 | 17:34:18.710 | 34,670 | 35.000 | 34,680 | 35.000 |
| 10.04.2026 | 17:33:43.461 | 34,570 | 35.000 | 34,580 | 35.000 |
| 10.04.2026 | 17:32:37.135 | 34,630 | 35.000 | 34,650 | 35.000 |
| 10.04.2026 | 17:32:06.056 | 34,480 | 35.000 | 34,490 | 35.000 |
| 10.04.2026 | 17:28:22.869 | 34,570 | 35.000 | 34,580 | 35.000 |
| 10.04.2026 | 17:27:49.496 | 34,550 | 35.000 | 34,560 | 35.000 |
| 10.04.2026 | 17:27:18.679 | 34,540 | 35.000 | 34,550 | 35.000 |
| 10.04.2026 | 17:26:44.999 | 34,520 | 35.000 | 34,530 | 35.000 |
| 10.04.2026 | 17:25:39.195 | 34,280 | 35.000 | 34,290 | 35.000 |
| 10.04.2026 | 17:25:07.470 | 34,170 | 35.000 | 34,180 | 35.000 |
| 10.04.2026 | 17:24:32.691 | 34,180 | 35.000 | 34,190 | 35.000 |
| 10.04.2026 | 17:24:00.696 | 34,160 | 35.000 | 34,170 | 35.000 |
| 10.04.2026 | 17:23:31.030 | 34,190 | 35.000 | 34,200 | 35.000 |
| 10.04.2026 | 17:22:58.673 | 34,140 | 35.000 | 34,150 | 35.000 |
| 10.04.2026 | 17:21:50.914 | 34,350 | 35.000 | 34,360 | 35.000 |
| 10.04.2026 | 17:20:45.901 | 34,540 | 35.000 | 34,550 | 35.000 |
| 10.04.2026 | 17:20:13.047 | 34,660 | 35.000 | 34,670 | 35.000 |
| 10.04.2026 | 17:18:01.627 | 34,370 | 35.000 | 34,380 | 35.000 |
| 10.04.2026 | 17:17:29.622 | 34,480 | 35.000 | 34,490 | 35.000 |
| 10.04.2026 | 17:16:55.865 | 34,470 | 35.000 | 34,480 | 35.000 |