WTI Light Sweet Crude Oil Future 07/2026 (NYMEX) USD/KO/Call [endlos]/MS
WKN MN471Q
ISIN DE000MN471Q9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:01.479 | 32,870 | 40.000 | 32,880 | 40.000 |
| 29.05.2026 | 21:57:45.439 | 32,850 | 40.000 | 32,860 | 40.000 |
| 29.05.2026 | 21:57:18.100 | 32,810 | 40.000 | 32,820 | 40.000 |
| 29.05.2026 | 21:56:45.954 | 32,800 | 40.000 | 32,810 | 40.000 |
| 29.05.2026 | 21:55:39.224 | 32,750 | 40.000 | 32,760 | 40.000 |
| 29.05.2026 | 21:55:01.720 | 32,810 | 40.000 | 32,820 | 40.000 |
| 29.05.2026 | 21:54:31.665 | 32,770 | 40.000 | 32,780 | 40.000 |
| 29.05.2026 | 21:54:00.070 | 32,740 | 40.000 | 32,750 | 40.000 |
| 29.05.2026 | 21:52:23.042 | 32,700 | 40.000 | 32,710 | 40.000 |
| 29.05.2026 | 21:51:12.122 | 32,760 | 40.000 | 32,770 | 40.000 |
| 29.05.2026 | 21:50:06.662 | 32,800 | 40.000 | 32,810 | 40.000 |
| 29.05.2026 | 21:49:02.053 | 32,880 | 40.000 | 32,890 | 40.000 |
| 29.05.2026 | 21:48:31.436 | 32,940 | 40.000 | 32,950 | 40.000 |
| 29.05.2026 | 21:47:24.470 | 32,920 | 40.000 | 32,930 | 40.000 |
| 29.05.2026 | 21:44:04.287 | 32,890 | 40.000 | 32,900 | 40.000 |
| 29.05.2026 | 21:42:39.050 | 32,730 | 40.000 | 32,740 | 40.000 |
| 29.05.2026 | 21:42:06.203 | 32,700 | 40.000 | 32,710 | 40.000 |
| 29.05.2026 | 21:41:35.654 | 32,690 | 40.000 | 32,700 | 40.000 |
| 29.05.2026 | 21:38:21.169 | 32,590 | 40.000 | 32,600 | 40.000 |
| 29.05.2026 | 21:37:49.723 | 32,570 | 40.000 | 32,580 | 40.000 |
| 29.05.2026 | 21:36:37.656 | 32,580 | 40.000 | 32,590 | 40.000 |
| 29.05.2026 | 21:34:24.573 | 32,650 | 40.000 | 32,660 | 40.000 |
| 29.05.2026 | 21:32:25.945 | 32,570 | 40.000 | 32,580 | 40.000 |
| 29.05.2026 | 21:31:12.450 | 32,550 | 40.000 | 32,560 | 40.000 |
| 29.05.2026 | 21:30:07.711 | 32,480 | 40.000 | 32,490 | 40.000 |
| 29.05.2026 | 21:28:01.725 | 32,480 | 40.000 | 32,490 | 40.000 |
| 29.05.2026 | 21:27:27.417 | 32,570 | 40.000 | 32,580 | 40.000 |
| 29.05.2026 | 21:26:57.794 | 32,590 | 40.000 | 32,600 | 40.000 |
| 29.05.2026 | 21:25:32.698 | 32,600 | 40.000 | 32,610 | 40.000 |
| 29.05.2026 | 21:25:02.065 | 32,550 | 40.000 | 32,560 | 40.000 |
| 29.05.2026 | 21:24:28.297 | 32,500 | 40.000 | 32,510 | 40.000 |
| 29.05.2026 | 21:20:52.092 | 32,470 | 40.000 | 32,480 | 40.000 |
| 29.05.2026 | 21:19:26.587 | 32,490 | 40.000 | 32,500 | 40.000 |
| 29.05.2026 | 21:16:35.625 | 32,430 | 40.000 | 32,440 | 40.000 |
| 29.05.2026 | 21:14:30.199 | 32,540 | 40.000 | 32,550 | 40.000 |
| 29.05.2026 | 21:13:32.023 | 32,500 | 40.000 | 32,510 | 40.000 |
| 29.05.2026 | 21:12:58.026 | 32,490 | 40.000 | 32,500 | 40.000 |
| 29.05.2026 | 21:11:21.371 | 32,440 | 40.000 | 32,450 | 40.000 |
| 29.05.2026 | 21:10:20.038 | 32,420 | 40.000 | 32,430 | 40.000 |
| 29.05.2026 | 21:09:15.325 | 32,420 | 40.000 | 32,430 | 40.000 |
| 29.05.2026 | 21:08:49.039 | 32,460 | 40.000 | 32,470 | 40.000 |
| 29.05.2026 | 21:07:47.260 | 32,510 | 40.000 | 32,520 | 40.000 |
| 29.05.2026 | 21:07:16.341 | 32,510 | 40.000 | 32,520 | 40.000 |
| 29.05.2026 | 21:06:41.632 | 32,550 | 40.000 | 32,560 | 40.000 |
| 29.05.2026 | 21:06:08.061 | 32,530 | 40.000 | 32,540 | 40.000 |
| 29.05.2026 | 21:05:33.269 | 32,530 | 40.000 | 32,540 | 40.000 |
| 29.05.2026 | 21:05:01.457 | 32,560 | 40.000 | 32,570 | 40.000 |
| 29.05.2026 | 21:03:56.662 | 32,510 | 40.000 | 32,520 | 40.000 |
| 29.05.2026 | 21:02:56.691 | 32,550 | 40.000 | 32,560 | 40.000 |
| 29.05.2026 | 21:02:24.596 | 32,520 | 40.000 | 32,530 | 40.000 |
| 29.05.2026 | 21:01:47.351 | 32,460 | 40.000 | 32,480 | 40.000 |
| 29.05.2026 | 21:01:15.985 | 32,500 | 40.000 | 32,510 | 40.000 |
| 29.05.2026 | 21:00:42.994 | 32,480 | 40.000 | 32,490 | 40.000 |
| 29.05.2026 | 20:59:39.728 | 32,520 | 40.000 | 32,530 | 40.000 |
| 29.05.2026 | 20:58:38.919 | 32,530 | 40.000 | 32,540 | 40.000 |
| 29.05.2026 | 20:58:05.280 | 32,560 | 40.000 | 32,570 | 40.000 |
| 29.05.2026 | 20:57:31.498 | 32,510 | 40.000 | 32,520 | 40.000 |
| 29.05.2026 | 20:56:58.442 | 32,460 | 40.000 | 32,470 | 40.000 |
| 29.05.2026 | 20:56:02.224 | 32,490 | 40.000 | 32,500 | 40.000 |
| 29.05.2026 | 20:55:29.015 | 32,440 | 40.000 | 32,450 | 40.000 |
| 29.05.2026 | 20:54:54.999 | 32,500 | 40.000 | 32,510 | 40.000 |
| 29.05.2026 | 20:53:11.794 | 32,580 | 40.000 | 32,590 | 40.000 |
| 29.05.2026 | 20:52:39.650 | 32,580 | 40.000 | 32,590 | 40.000 |
| 29.05.2026 | 20:51:33.729 | 32,600 | 40.000 | 32,610 | 40.000 |
| 29.05.2026 | 20:50:34.795 | 32,590 | 40.000 | 32,600 | 40.000 |
| 29.05.2026 | 20:47:23.661 | 32,610 | 40.000 | 32,620 | 40.000 |
| 29.05.2026 | 20:46:16.502 | 32,670 | 40.000 | 32,680 | 40.000 |
| 29.05.2026 | 20:45:44.843 | 32,410 | 40.000 | 32,420 | 40.000 |
| 29.05.2026 | 20:45:17.777 | 32,150 | 40.000 | 32,160 | 40.000 |
| 29.05.2026 | 20:41:56.808 | 32,110 | 40.000 | 32,120 | 40.000 |
| 29.05.2026 | 20:40:45.116 | 32,090 | 40.000 | 32,100 | 40.000 |
| 29.05.2026 | 20:40:12.750 | 32,100 | 40.000 | 32,110 | 40.000 |
| 29.05.2026 | 20:39:37.050 | 32,100 | 40.000 | 32,110 | 40.000 |
| 29.05.2026 | 20:37:29.885 | 32,110 | 40.000 | 32,120 | 40.000 |
| 29.05.2026 | 20:36:58.705 | 32,120 | 40.000 | 32,130 | 40.000 |
| 29.05.2026 | 20:36:26.317 | 32,200 | 40.000 | 32,210 | 40.000 |
| 29.05.2026 | 20:34:47.540 | 32,150 | 40.000 | 32,160 | 40.000 |
| 29.05.2026 | 20:34:13.694 | 32,160 | 40.000 | 32,170 | 40.000 |
| 29.05.2026 | 20:33:36.249 | 32,190 | 40.000 | 32,200 | 40.000 |
| 29.05.2026 | 20:30:14.688 | 32,210 | 40.000 | 32,220 | 40.000 |
| 29.05.2026 | 20:29:41.342 | 32,270 | 40.000 | 32,280 | 40.000 |
| 29.05.2026 | 20:28:11.855 | 32,190 | 40.000 | 32,200 | 40.000 |
| 29.05.2026 | 20:27:16.899 | 32,080 | 40.000 | 32,090 | 40.000 |
| 29.05.2026 | 20:25:47.494 | 32,100 | 40.000 | 32,110 | 40.000 |
| 29.05.2026 | 20:23:36.601 | 32,100 | 40.000 | 32,110 | 40.000 |
| 29.05.2026 | 20:22:32.996 | 32,160 | 40.000 | 32,170 | 40.000 |
| 29.05.2026 | 20:21:36.416 | 32,190 | 40.000 | 32,200 | 40.000 |
| 29.05.2026 | 20:21:10.002 | 32,180 | 40.000 | 32,190 | 40.000 |
| 29.05.2026 | 20:20:42.991 | 32,200 | 40.000 | 32,210 | 40.000 |
| 29.05.2026 | 20:20:11.282 | 32,170 | 40.000 | 32,180 | 40.000 |
| 29.05.2026 | 20:19:42.365 | 32,290 | 40.000 | 32,300 | 40.000 |
| 29.05.2026 | 20:18:36.439 | 32,270 | 40.000 | 32,280 | 40.000 |
| 29.05.2026 | 20:16:53.505 | 32,330 | 40.000 | 32,340 | 40.000 |
| 29.05.2026 | 20:15:47.028 | 32,130 | 40.000 | 32,140 | 40.000 |
| 29.05.2026 | 20:15:17.044 | 32,120 | 40.000 | 32,130 | 40.000 |
| 29.05.2026 | 20:14:42.085 | 32,230 | 40.000 | 32,240 | 40.000 |
| 29.05.2026 | 20:14:11.790 | 32,190 | 40.000 | 32,200 | 40.000 |
| 29.05.2026 | 20:13:39.812 | 32,130 | 40.000 | 32,140 | 40.000 |
| 29.05.2026 | 20:13:07.006 | 32,110 | 40.000 | 32,120 | 40.000 |
| 29.05.2026 | 20:10:22.097 | 32,140 | 40.000 | 32,150 | 40.000 |