Microsoft Corp./KO/Call [endlos]/MS
WKN MN46E9
ISIN DE000MN46E92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 07:48:28.605 | 1,020 | 3.750 | 1,100 | 3.750 |
| 04.03.2026 | 07:47:29.593 | 1,010 | 3.750 | 1,090 | 3.750 |
| 04.03.2026 | 07:45:30.841 | 1,010 | 3.750 | 1,070 | 3.750 |
| 04.03.2026 | 07:44:31.189 | 1,010 | 3.750 | 1,070 | 3.750 |
| 04.03.2026 | 07:43:58.215 | 1,020 | 3.750 | 1,090 | 3.750 |
| 04.03.2026 | 07:43:10.566 | 1,040 | 3.750 | 1,070 | 3.750 |
| 04.03.2026 | 07:42:31.249 | 1,060 | 3.750 | 1,110 | 3.750 |
| 04.03.2026 | 07:41:53.224 | 1,070 | 3.750 | 1,110 | 3.750 |
| 04.03.2026 | 07:41:00.175 | 1,060 | 3.750 | 1,110 | 3.750 |
| 04.03.2026 | 07:40:07.194 | 1,070 | 3.750 | 1,110 | 3.750 |
| 04.03.2026 | 07:39:29.052 | 1,060 | 3.750 | 1,100 | 3.750 |
| 04.03.2026 | 07:38:57.257 | 1,070 | 3.750 | 1,110 | 3.750 |
| 04.03.2026 | 07:34:23.183 | 1,060 | 3.750 | 1,100 | 3.750 |
| 04.03.2026 | 07:33:33.777 | 1,110 | 3.750 | 1,130 | 3.750 |
| 04.03.2026 | 07:31:10.862 | - | - | - | - |
| 03.03.2026 | 22:00:31.394 | - | - | - | - |
| 03.03.2026 | 21:59:49.682 | 1,300 | 20.000 | 1,310 | 20.000 |
| 03.03.2026 | 21:59:09.865 | 1,310 | 20.000 | 1,320 | 20.000 |
| 03.03.2026 | 21:58:39.460 | 1,310 | 20.000 | 1,320 | 20.000 |
| 03.03.2026 | 21:58:06.461 | 1,300 | 20.000 | 1,310 | 20.000 |
| 03.03.2026 | 21:57:34.322 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:57:00.636 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:56:26.736 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:55:51.184 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:55:17.324 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:54:44.831 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:54:12.496 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:53:37.859 | 1,220 | 20.000 | 1,230 | 20.000 |
| 03.03.2026 | 21:52:59.916 | 1,250 | 20.000 | 1,260 | 20.000 |
| 03.03.2026 | 21:52:25.682 | 1,240 | 20.000 | 1,250 | 20.000 |
| 03.03.2026 | 21:51:56.688 | 1,260 | 20.000 | 1,270 | 20.000 |
| 03.03.2026 | 21:51:20.192 | 1,270 | 20.000 | 1,280 | 20.000 |
| 03.03.2026 | 21:50:39.259 | 1,300 | 20.000 | 1,310 | 20.000 |
| 03.03.2026 | 21:50:06.786 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:49:33.697 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:49:02.987 | 1,260 | 20.000 | 1,270 | 20.000 |
| 03.03.2026 | 21:48:20.565 | 1,260 | 20.000 | 1,270 | 20.000 |
| 03.03.2026 | 21:47:50.354 | 1,250 | 20.000 | 1,260 | 20.000 |
| 03.03.2026 | 21:47:03.700 | 1,270 | 20.000 | 1,280 | 20.000 |
| 03.03.2026 | 21:46:21.848 | 1,300 | 20.000 | 1,310 | 20.000 |
| 03.03.2026 | 21:45:50.991 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:45:17.480 | 1,310 | 20.000 | 1,320 | 20.000 |
| 03.03.2026 | 21:44:42.223 | 1,310 | 20.000 | 1,320 | 20.000 |
| 03.03.2026 | 21:43:59.272 | 1,300 | 20.000 | 1,310 | 20.000 |
| 03.03.2026 | 21:43:18.354 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:42:39.615 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:42:03.848 | 1,270 | 20.000 | 1,280 | 20.000 |
| 03.03.2026 | 21:41:25.317 | 1,260 | 20.000 | 1,270 | 20.000 |
| 03.03.2026 | 21:40:49.418 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:40:17.366 | 1,270 | 20.000 | 1,280 | 20.000 |
| 03.03.2026 | 21:39:47.372 | 1,230 | 20.000 | 1,240 | 20.000 |
| 03.03.2026 | 21:39:06.927 | 1,240 | 20.000 | 1,250 | 20.000 |
| 03.03.2026 | 21:38:22.333 | 1,210 | 20.000 | 1,220 | 20.000 |
| 03.03.2026 | 21:37:49.370 | 1,220 | 20.000 | 1,230 | 20.000 |
| 03.03.2026 | 21:37:15.170 | 1,240 | 20.000 | 1,250 | 20.000 |
| 03.03.2026 | 21:36:41.516 | 1,240 | 20.000 | 1,250 | 20.000 |
| 03.03.2026 | 21:36:01.025 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:35:29.948 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:34:59.307 | 1,240 | 20.000 | 1,250 | 20.000 |
| 03.03.2026 | 21:34:27.766 | 1,240 | 20.000 | 1,250 | 20.000 |
| 03.03.2026 | 21:33:53.390 | 1,240 | 20.000 | 1,250 | 20.000 |
| 03.03.2026 | 21:33:17.826 | 1,260 | 20.000 | 1,270 | 20.000 |
| 03.03.2026 | 21:32:41.312 | 1,270 | 20.000 | 1,280 | 20.000 |
| 03.03.2026 | 21:32:10.406 | 1,300 | 20.000 | 1,310 | 20.000 |
| 03.03.2026 | 21:31:35.397 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:31:02.427 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:30:31.401 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:29:59.760 | 1,300 | 20.000 | 1,310 | 20.000 |
| 03.03.2026 | 21:29:10.314 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:28:38.839 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:28:02.329 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:27:26.826 | 1,260 | 20.000 | 1,270 | 20.000 |
| 03.03.2026 | 21:26:56.173 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:26:05.390 | 1,260 | 20.000 | 1,270 | 20.000 |
| 03.03.2026 | 21:25:30.828 | 1,250 | 20.000 | 1,260 | 20.000 |
| 03.03.2026 | 21:24:56.680 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:24:23.551 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:23:51.915 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:23:15.189 | 1,270 | 20.000 | 1,280 | 20.000 |
| 03.03.2026 | 21:22:29.503 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:21:48.551 | 1,310 | 20.000 | 1,320 | 20.000 |
| 03.03.2026 | 21:21:11.627 | 1,320 | 20.000 | 1,330 | 20.000 |
| 03.03.2026 | 21:20:26.198 | 1,320 | 20.000 | 1,330 | 20.000 |
| 03.03.2026 | 21:19:48.195 | 1,310 | 20.000 | 1,320 | 20.000 |
| 03.03.2026 | 21:19:12.782 | 1,300 | 20.000 | 1,310 | 20.000 |
| 03.03.2026 | 21:18:44.062 | 1,280 | 20.000 | 1,290 | 20.000 |
| 03.03.2026 | 21:18:04.061 | 1,300 | 20.000 | 1,310 | 20.000 |
| 03.03.2026 | 21:17:30.475 | 1,300 | 20.000 | 1,310 | 20.000 |
| 03.03.2026 | 21:16:58.380 | 1,290 | 20.000 | 1,300 | 20.000 |
| 03.03.2026 | 21:16:24.851 | 1,350 | 20.000 | 1,360 | 20.000 |
| 03.03.2026 | 21:15:51.583 | 1,340 | 20.000 | 1,350 | 20.000 |
| 03.03.2026 | 21:15:23.164 | 1,390 | 20.000 | 1,400 | 20.000 |
| 03.03.2026 | 21:14:42.119 | 1,400 | 20.000 | 1,410 | 20.000 |
| 03.03.2026 | 21:14:02.560 | 1,430 | 20.000 | 1,440 | 20.000 |
| 03.03.2026 | 21:13:33.343 | 1,450 | 20.000 | 1,460 | 20.000 |
| 03.03.2026 | 21:12:59.260 | 1,430 | 20.000 | 1,440 | 20.000 |
| 03.03.2026 | 21:12:24.044 | 1,450 | 20.000 | 1,460 | 20.000 |
| 03.03.2026 | 21:11:52.911 | 1,450 | 20.000 | 1,460 | 20.000 |
| 03.03.2026 | 21:11:06.361 | 1,450 | 20.000 | 1,460 | 20.000 |
| 03.03.2026 | 21:10:30.807 | 1,470 | 20.000 | 1,480 | 20.000 |