NASDAQ 100/KO/Put [endlos]/MS
WKN MN45RT
ISIN DE000MN45RT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 11:28:29.504 | 15,030 | 50.000 | 15,040 | 50.000 |
| 27.03.2026 | 11:27:52.941 | 15,010 | 50.000 | 15,020 | 50.000 |
| 27.03.2026 | 11:26:50.092 | 14,930 | 50.000 | 14,940 | 50.000 |
| 27.03.2026 | 11:26:12.575 | 15,070 | 50.000 | 15,080 | 50.000 |
| 27.03.2026 | 11:25:41.159 | 15,020 | 50.000 | 15,030 | 50.000 |
| 27.03.2026 | 11:24:55.005 | 15,070 | 50.000 | 15,080 | 50.000 |
| 27.03.2026 | 11:24:17.101 | 14,990 | 50.000 | 15,000 | 50.000 |
| 27.03.2026 | 11:23:36.629 | 15,090 | 50.000 | 15,100 | 50.000 |
| 27.03.2026 | 11:22:49.593 | 15,110 | 50.000 | 15,120 | 50.000 |
| 27.03.2026 | 11:21:53.790 | 15,070 | 50.000 | 15,080 | 50.000 |
| 27.03.2026 | 11:21:24.089 | 15,070 | 50.000 | 15,080 | 50.000 |
| 27.03.2026 | 11:20:53.812 | 15,080 | 50.000 | 15,090 | 50.000 |
| 27.03.2026 | 11:20:11.626 | 15,040 | 50.000 | 15,050 | 50.000 |
| 27.03.2026 | 11:19:16.023 | 15,010 | 50.000 | 15,020 | 50.000 |
| 27.03.2026 | 11:18:39.158 | 15,030 | 50.000 | 15,040 | 50.000 |
| 27.03.2026 | 11:17:43.542 | 14,990 | 50.000 | 15,000 | 50.000 |
| 27.03.2026 | 11:17:08.026 | 14,990 | 50.000 | 15,000 | 50.000 |
| 27.03.2026 | 11:16:11.257 | 15,030 | 50.000 | 15,040 | 50.000 |
| 27.03.2026 | 11:15:31.401 | 15,060 | 50.000 | 15,070 | 50.000 |
| 27.03.2026 | 11:14:34.525 | 15,050 | 50.000 | 15,060 | 50.000 |
| 27.03.2026 | 11:13:53.258 | 15,100 | 50.000 | 15,110 | 50.000 |
| 27.03.2026 | 11:13:12.742 | 14,990 | 50.000 | 15,000 | 50.000 |
| 27.03.2026 | 11:12:26.326 | 15,000 | 50.000 | 15,010 | 50.000 |
| 27.03.2026 | 11:11:46.332 | 14,970 | 50.000 | 14,980 | 50.000 |
| 27.03.2026 | 11:11:09.996 | 14,980 | 50.000 | 14,990 | 50.000 |
| 27.03.2026 | 11:10:31.904 | 14,940 | 50.000 | 14,950 | 50.000 |
| 27.03.2026 | 11:09:55.910 | 14,880 | 50.000 | 14,890 | 50.000 |
| 27.03.2026 | 11:09:23.830 | 14,880 | 50.000 | 14,890 | 50.000 |
| 27.03.2026 | 11:08:53.462 | 14,800 | 50.000 | 14,810 | 50.000 |
| 27.03.2026 | 11:08:23.521 | 14,800 | 50.000 | 14,810 | 50.000 |
| 27.03.2026 | 11:07:52.415 | 14,810 | 50.000 | 14,820 | 50.000 |
| 27.03.2026 | 11:07:08.580 | 14,850 | 50.000 | 14,860 | 50.000 |
| 27.03.2026 | 11:06:32.824 | 14,870 | 50.000 | 14,880 | 50.000 |
| 27.03.2026 | 11:05:55.268 | 14,970 | 50.000 | 14,980 | 50.000 |
| 27.03.2026 | 11:05:05.217 | 15,000 | 50.000 | 15,010 | 50.000 |
| 27.03.2026 | 11:04:15.553 | 14,970 | 50.000 | 14,980 | 50.000 |
| 27.03.2026 | 11:03:47.062 | 14,970 | 50.000 | 14,980 | 50.000 |
| 27.03.2026 | 11:02:57.580 | 14,920 | 50.000 | 14,930 | 50.000 |
| 27.03.2026 | 11:02:29.354 | 15,050 | 50.000 | 15,060 | 50.000 |
| 27.03.2026 | 11:01:39.565 | 15,050 | 50.000 | 15,060 | 50.000 |
| 27.03.2026 | 11:01:09.440 | 15,070 | 50.000 | 15,080 | 50.000 |
| 27.03.2026 | 11:00:27.731 | 15,030 | 50.000 | 15,040 | 50.000 |
| 27.03.2026 | 10:59:54.221 | 15,010 | 50.000 | 15,020 | 50.000 |
| 27.03.2026 | 10:59:12.491 | 14,970 | 50.000 | 14,980 | 50.000 |
| 27.03.2026 | 10:58:26.430 | 14,890 | 50.000 | 14,900 | 50.000 |
| 27.03.2026 | 10:57:55.938 | 14,900 | 50.000 | 14,910 | 50.000 |
| 27.03.2026 | 10:57:25.931 | 14,890 | 50.000 | 14,900 | 50.000 |
| 27.03.2026 | 10:56:55.435 | 14,900 | 50.000 | 14,910 | 50.000 |
| 27.03.2026 | 10:55:59.084 | 14,950 | 50.000 | 14,960 | 50.000 |
| 27.03.2026 | 10:55:17.954 | 14,940 | 50.000 | 14,950 | 50.000 |
| 27.03.2026 | 10:54:47.744 | 14,930 | 50.000 | 14,940 | 50.000 |
| 27.03.2026 | 10:53:52.526 | 14,950 | 50.000 | 14,960 | 50.000 |
| 27.03.2026 | 10:53:17.857 | 14,890 | 50.000 | 14,900 | 50.000 |
| 27.03.2026 | 10:52:34.113 | 14,890 | 50.000 | 14,900 | 50.000 |
| 27.03.2026 | 10:51:33.555 | 14,890 | 50.000 | 14,900 | 50.000 |
| 27.03.2026 | 10:50:37.794 | 14,880 | 50.000 | 14,890 | 50.000 |
| 27.03.2026 | 10:49:53.912 | 14,920 | 50.000 | 14,930 | 50.000 |
| 27.03.2026 | 10:49:23.271 | 14,880 | 50.000 | 14,890 | 50.000 |
| 27.03.2026 | 10:48:37.320 | 14,830 | 50.000 | 14,840 | 50.000 |
| 27.03.2026 | 10:47:55.137 | 14,740 | 50.000 | 14,750 | 50.000 |
| 27.03.2026 | 10:47:22.993 | 14,770 | 50.000 | 14,780 | 50.000 |
| 27.03.2026 | 10:46:46.803 | 14,730 | 50.000 | 14,740 | 50.000 |
| 27.03.2026 | 10:46:14.209 | 14,760 | 50.000 | 14,770 | 50.000 |
| 27.03.2026 | 10:45:31.496 | 14,740 | 50.000 | 14,750 | 50.000 |
| 27.03.2026 | 10:44:51.478 | 14,590 | 50.000 | 14,600 | 50.000 |
| 27.03.2026 | 10:43:49.479 | 14,610 | 50.000 | 14,620 | 50.000 |
| 27.03.2026 | 10:43:03.967 | 14,680 | 50.000 | 14,690 | 50.000 |
| 27.03.2026 | 10:42:05.793 | 14,650 | 50.000 | 14,660 | 50.000 |
| 27.03.2026 | 10:41:20.406 | 14,710 | 50.000 | 14,720 | 50.000 |
| 27.03.2026 | 10:40:50.268 | 14,700 | 50.000 | 14,710 | 50.000 |
| 27.03.2026 | 10:40:11.002 | 14,660 | 50.000 | 14,670 | 50.000 |
| 27.03.2026 | 10:39:34.779 | 14,610 | 50.000 | 14,620 | 50.000 |
| 27.03.2026 | 10:39:00.351 | 14,610 | 50.000 | 14,620 | 50.000 |
| 27.03.2026 | 10:38:08.197 | 14,550 | 50.000 | 14,560 | 50.000 |
| 27.03.2026 | 10:37:06.836 | 14,560 | 50.000 | 14,570 | 50.000 |
| 27.03.2026 | 10:36:14.966 | 14,510 | 50.000 | 14,520 | 50.000 |
| 27.03.2026 | 10:35:18.995 | 14,460 | 50.000 | 14,470 | 50.000 |
| 27.03.2026 | 10:34:18.481 | 14,460 | 50.000 | 14,470 | 50.000 |
| 27.03.2026 | 10:33:31.723 | 14,410 | 50.000 | 14,420 | 50.000 |
| 27.03.2026 | 10:32:54.428 | 14,390 | 50.000 | 14,400 | 50.000 |
| 27.03.2026 | 10:32:05.820 | 14,540 | 50.000 | 14,550 | 50.000 |
| 27.03.2026 | 10:31:24.557 | 14,620 | 50.000 | 14,630 | 50.000 |
| 27.03.2026 | 10:30:20.682 | 14,580 | 50.000 | 14,590 | 50.000 |
| 27.03.2026 | 10:29:49.973 | 14,550 | 50.000 | 14,560 | 50.000 |
| 27.03.2026 | 10:29:15.129 | 14,550 | 50.000 | 14,560 | 50.000 |
| 27.03.2026 | 10:28:40.854 | 14,630 | 50.000 | 14,640 | 50.000 |
| 27.03.2026 | 10:27:46.196 | 14,520 | 50.000 | 14,530 | 50.000 |
| 27.03.2026 | 10:27:15.003 | 14,480 | 50.000 | 14,490 | 50.000 |
| 27.03.2026 | 10:26:32.373 | 14,540 | 50.000 | 14,550 | 50.000 |
| 27.03.2026 | 10:25:53.597 | 14,620 | 50.000 | 14,630 | 50.000 |
| 27.03.2026 | 10:25:10.577 | 14,690 | 50.000 | 14,700 | 50.000 |
| 27.03.2026 | 10:24:13.481 | 14,760 | 50.000 | 14,770 | 50.000 |
| 27.03.2026 | 10:23:36.235 | 14,840 | 50.000 | 14,850 | 50.000 |
| 27.03.2026 | 10:22:43.063 | 14,760 | 50.000 | 14,770 | 50.000 |
| 27.03.2026 | 10:22:08.045 | 14,800 | 50.000 | 14,810 | 50.000 |
| 27.03.2026 | 10:21:36.590 | 14,730 | 50.000 | 14,740 | 50.000 |
| 27.03.2026 | 10:21:06.823 | 14,740 | 50.000 | 14,750 | 50.000 |
| 27.03.2026 | 10:20:13.319 | 14,770 | 50.000 | 14,780 | 50.000 |
| 27.03.2026 | 10:19:45.471 | 14,690 | 50.000 | 14,700 | 50.000 |
| 27.03.2026 | 10:19:16.348 | 14,810 | 50.000 | 14,820 | 50.000 |