Applied Materials Inc./OS/Call [460]/MS
WKN MN428Z
ISIN DE000MN428Z0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 22:00:32.040 | - | - | - | - |
| 01.10.2026 | 21:59:10.750 | 3,060 | 150.000 | 3,090 | 150.000 |
| 01.10.2026 | 21:54:51.294 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 21:45:06.304 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 21:44:22.776 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 21:43:34.195 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 21:42:09.645 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 21:37:25.250 | 3,070 | 150.000 | 3,100 | 150.000 |
| 01.10.2026 | 21:36:22.839 | 3,070 | 150.000 | 3,100 | 150.000 |
| 01.10.2026 | 21:33:49.389 | 3,070 | 150.000 | 3,100 | 150.000 |
| 01.10.2026 | 21:27:40.803 | 3,060 | 150.000 | 3,090 | 150.000 |
| 01.10.2026 | 21:25:52.131 | 3,070 | 150.000 | 3,100 | 150.000 |
| 01.10.2026 | 21:20:51.459 | 3,060 | 150.000 | 3,090 | 150.000 |
| 01.10.2026 | 21:19:04.295 | 3,070 | 150.000 | 3,100 | 150.000 |
| 01.10.2026 | 21:16:46.565 | 3,060 | 150.000 | 3,090 | 150.000 |
| 01.10.2026 | 21:15:50.638 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 21:14:44.947 | 3,070 | 150.000 | 3,100 | 150.000 |
| 01.10.2026 | 21:12:40.293 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 21:09:31.634 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 21:02:59.121 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 21:00:54.295 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 20:59:57.684 | 3,100 | 150.000 | 3,130 | 150.000 |
| 01.10.2026 | 20:58:40.092 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 20:53:06.062 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 20:52:07.181 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 20:49:23.626 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 20:46:24.846 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 20:45:21.056 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 20:35:54.028 | 3,070 | 150.000 | 3,100 | 150.000 |
| 01.10.2026 | 20:35:05.546 | 3,070 | 150.000 | 3,100 | 150.000 |
| 01.10.2026 | 20:33:56.927 | 3,060 | 150.000 | 3,090 | 150.000 |
| 01.10.2026 | 20:33:01.781 | 3,060 | 150.000 | 3,090 | 150.000 |
| 01.10.2026 | 20:28:05.470 | 3,060 | 150.000 | 3,090 | 150.000 |
| 01.10.2026 | 20:24:43.022 | 3,040 | 150.000 | 3,070 | 150.000 |
| 01.10.2026 | 20:22:54.156 | 3,040 | 150.000 | 3,070 | 150.000 |
| 01.10.2026 | 20:21:39.766 | 3,030 | 150.000 | 3,060 | 150.000 |
| 01.10.2026 | 20:18:10.934 | 3,030 | 150.000 | 3,060 | 150.000 |
| 01.10.2026 | 20:15:16.997 | 3,030 | 150.000 | 3,060 | 150.000 |
| 01.10.2026 | 20:11:04.532 | 3,020 | 150.000 | 3,050 | 150.000 |
| 01.10.2026 | 20:10:32.038 | 3,010 | 150.000 | 3,040 | 150.000 |
| 01.10.2026 | 20:04:54.979 | 3,030 | 150.000 | 3,060 | 150.000 |
| 01.10.2026 | 20:01:53.734 | 3,040 | 150.000 | 3,070 | 150.000 |
| 01.10.2026 | 20:01:08.046 | 3,030 | 150.000 | 3,060 | 150.000 |
| 01.10.2026 | 19:59:45.828 | 3,050 | 150.000 | 3,080 | 150.000 |
| 01.10.2026 | 19:57:51.722 | 3,040 | 150.000 | 3,070 | 150.000 |
| 01.10.2026 | 19:56:42.696 | 3,050 | 150.000 | 3,080 | 150.000 |
| 01.10.2026 | 19:50:36.900 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 19:46:12.719 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 19:42:37.013 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 19:41:55.056 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 19:38:44.377 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 19:37:16.103 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 19:35:54.600 | 3,090 | 150.000 | 3,120 | 150.000 |
| 01.10.2026 | 19:32:33.934 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 19:30:23.565 | 3,100 | 150.000 | 3,130 | 150.000 |
| 01.10.2026 | 19:28:59.023 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 19:28:25.284 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 19:25:53.103 | 3,070 | 150.000 | 3,100 | 150.000 |
| 01.10.2026 | 19:25:09.149 | 3,080 | 150.000 | 3,110 | 150.000 |
| 01.10.2026 | 19:24:21.491 | 3,060 | 150.000 | 3,090 | 150.000 |
| 01.10.2026 | 19:23:32.886 | 3,070 | 150.000 | 3,100 | 150.000 |
| 01.10.2026 | 19:21:56.262 | 3,060 | 150.000 | 3,090 | 150.000 |
| 01.10.2026 | 19:19:01.103 | 3,040 | 150.000 | 3,070 | 150.000 |
| 01.10.2026 | 19:18:12.469 | 3,040 | 150.000 | 3,070 | 150.000 |
| 01.10.2026 | 19:15:21.169 | 3,030 | 150.000 | 3,060 | 150.000 |
| 01.10.2026 | 19:12:55.126 | 3,030 | 150.000 | 3,060 | 150.000 |
| 01.10.2026 | 19:10:20.264 | 3,010 | 150.000 | 3,040 | 150.000 |
| 01.10.2026 | 19:04:51.842 | 2,990 | 150.000 | 3,020 | 150.000 |
| 01.10.2026 | 19:01:07.498 | 2,970 | 150.000 | 3,000 | 150.000 |
| 01.10.2026 | 19:00:19.496 | 2,970 | 150.000 | 3,000 | 150.000 |
| 01.10.2026 | 18:58:59.645 | 2,980 | 150.000 | 3,010 | 150.000 |
| 01.10.2026 | 18:55:49.296 | 2,970 | 150.000 | 3,000 | 150.000 |
| 01.10.2026 | 18:49:41.473 | 2,990 | 150.000 | 3,020 | 150.000 |
| 01.10.2026 | 18:44:26.136 | 3,000 | 150.000 | 3,030 | 150.000 |
| 01.10.2026 | 18:39:52.009 | 2,990 | 150.000 | 3,020 | 150.000 |
| 01.10.2026 | 18:34:32.810 | 3,000 | 150.000 | 3,030 | 150.000 |
| 01.10.2026 | 18:27:58.440 | 2,980 | 150.000 | 3,010 | 150.000 |
| 01.10.2026 | 18:24:10.210 | 3,000 | 150.000 | 3,030 | 150.000 |
| 01.10.2026 | 18:20:07.199 | 2,990 | 150.000 | 3,020 | 150.000 |
| 01.10.2026 | 18:12:37.737 | 2,990 | 150.000 | 3,020 | 150.000 |
| 01.10.2026 | 18:10:21.844 | 3,000 | 150.000 | 3,030 | 150.000 |
| 01.10.2026 | 18:09:25.693 | 2,990 | 150.000 | 3,020 | 150.000 |
| 01.10.2026 | 18:08:02.282 | 3,000 | 150.000 | 3,030 | 150.000 |
| 01.10.2026 | 18:07:33.116 | 3,000 | 150.000 | 3,030 | 150.000 |
| 01.10.2026 | 18:06:54.556 | 3,010 | 150.000 | 3,040 | 150.000 |
| 01.10.2026 | 18:06:10.808 | 3,000 | 150.000 | 3,030 | 150.000 |
| 01.10.2026 | 18:04:29.561 | 2,990 | 150.000 | 3,020 | 150.000 |
| 01.10.2026 | 18:03:47.228 | 3,000 | 150.000 | 3,030 | 150.000 |
| 01.10.2026 | 18:03:08.866 | 3,010 | 150.000 | 3,040 | 150.000 |
| 01.10.2026 | 18:00:04.650 | 3,000 | 150.000 | 3,030 | 150.000 |
| 01.10.2026 | 17:59:12.146 | 2,990 | 150.000 | 3,020 | 150.000 |
| 01.10.2026 | 17:56:24.642 | 2,990 | 150.000 | 3,020 | 150.000 |
| 01.10.2026 | 17:51:44.757 | 2,980 | 150.000 | 3,010 | 150.000 |
| 01.10.2026 | 17:51:03.418 | 2,970 | 150.000 | 3,000 | 150.000 |
| 01.10.2026 | 17:48:07.628 | 2,960 | 150.850 | 2,990 | 150.000 |
| 01.10.2026 | 17:44:52.022 | 2,980 | 150.000 | 3,010 | 150.000 |
| 01.10.2026 | 17:43:41.932 | 2,970 | 150.000 | 3,000 | 150.000 |
| 01.10.2026 | 17:41:08.597 | 2,990 | 150.000 | 3,020 | 150.000 |
| 01.10.2026 | 17:40:08.879 | 2,990 | 150.000 | 3,020 | 150.000 |
| 01.10.2026 | 17:37:14.599 | 2,980 | 150.000 | 3,010 | 150.000 |