Caterpillar Inc./OS/Call [800]/MS
WKN MN421W
ISIN DE000MN421W2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 21:59:53.964 | 4,610 | 17.500 | 4,640 | 17.500 |
| 05.10.2026 | 21:59:23.626 | 4,610 | 17.500 | 4,640 | 17.500 |
| 05.10.2026 | 21:56:37.921 | 4,650 | 17.500 | 4,680 | 17.500 |
| 05.10.2026 | 21:53:00.509 | - | - | 4,680 | 17.500 |
| 05.10.2026 | 21:51:58.263 | 4,670 | 17.500 | 4,700 | 17.500 |
| 05.10.2026 | 21:50:53.672 | 4,670 | 17.500 | 4,700 | 17.500 |
| 05.10.2026 | 21:50:19.409 | 4,670 | 17.500 | 4,700 | 17.500 |
| 05.10.2026 | 21:47:47.549 | 4,670 | 17.500 | 4,700 | 17.500 |
| 05.10.2026 | 21:45:25.472 | 4,690 | 17.500 | 4,720 | 17.500 |
| 05.10.2026 | 21:41:51.721 | 4,720 | 17.500 | 4,750 | 17.500 |
| 05.10.2026 | 21:40:42.668 | 4,710 | 17.500 | 4,740 | 17.500 |
| 05.10.2026 | 21:39:27.769 | 4,690 | 17.500 | 4,720 | 17.500 |
| 05.10.2026 | 21:38:38.515 | 4,710 | 17.500 | 4,740 | 17.500 |
| 05.10.2026 | 21:37:45.507 | 4,720 | 17.500 | 4,750 | 17.500 |
| 05.10.2026 | 21:36:40.887 | 4,730 | 17.500 | 4,760 | 17.500 |
| 05.10.2026 | 21:30:27.292 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 21:24:59.737 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 21:24:31.015 | 4,750 | 18.500 | 4,780 | 17.500 |
| 05.10.2026 | 21:23:58.666 | 4,780 | 1.000 | 4,790 | 17.500 |
| 05.10.2026 | 21:21:14.542 | 4,780 | 17.500 | 4,810 | 17.500 |
| 05.10.2026 | 21:16:26.597 | 4,780 | 17.500 | 4,810 | 17.500 |
| 05.10.2026 | 21:12:35.565 | 4,780 | 17.500 | 4,810 | 17.500 |
| 05.10.2026 | 21:11:51.280 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 21:10:41.697 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 21:10:09.563 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 21:07:03.360 | 4,780 | 17.500 | 4,810 | 17.500 |
| 05.10.2026 | 21:05:58.803 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 21:02:45.260 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 20:59:09.945 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 20:57:36.809 | 4,750 | 17.500 | 4,780 | 17.500 |
| 05.10.2026 | 20:56:27.324 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 20:55:57.172 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 20:54:53.375 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 20:54:02.389 | 4,750 | 17.500 | 4,780 | 17.500 |
| 05.10.2026 | 20:52:42.597 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 20:51:35.473 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 20:50:02.184 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 20:49:32.085 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 20:49:00.566 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 20:47:27.227 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 20:46:57.174 | 4,750 | 17.500 | 4,780 | 17.500 |
| 05.10.2026 | 20:46:09.116 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 20:44:47.673 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 20:44:02.104 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 20:43:26.506 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 20:42:09.111 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 20:41:44.697 | 4,750 | 17.500 | 4,780 | 17.500 |
| 05.10.2026 | 20:39:24.420 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 20:38:44.461 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 20:37:56.114 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 20:36:05.967 | 4,780 | 17.500 | 4,810 | 17.500 |
| 05.10.2026 | 20:35:19.975 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 20:33:50.696 | 4,750 | 17.500 | 4,780 | 17.500 |
| 05.10.2026 | 20:31:47.285 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 20:29:16.078 | 4,780 | 17.500 | 4,810 | 17.500 |
| 05.10.2026 | 20:23:32.281 | 4,780 | 17.500 | 4,810 | 17.500 |
| 05.10.2026 | 20:20:00.301 | 4,790 | 17.500 | 4,820 | 17.500 |
| 05.10.2026 | 20:18:35.549 | 4,800 | 17.500 | 4,830 | 17.500 |
| 05.10.2026 | 20:13:41.297 | 4,790 | 17.500 | 4,820 | 17.500 |
| 05.10.2026 | 20:10:13.838 | 4,800 | 17.500 | 4,830 | 17.500 |
| 05.10.2026 | 20:09:14.875 | 4,790 | 17.500 | 4,820 | 17.500 |
| 05.10.2026 | 20:08:25.515 | 4,790 | 17.500 | 4,820 | 17.500 |
| 05.10.2026 | 20:07:10.446 | 4,810 | 17.500 | 4,840 | 17.500 |
| 05.10.2026 | 20:03:07.847 | 4,830 | 17.500 | 4,860 | 17.500 |
| 05.10.2026 | 20:02:22.636 | 4,840 | 17.500 | 4,870 | 17.500 |
| 05.10.2026 | 19:56:46.314 | 4,820 | 17.500 | 4,850 | 17.500 |
| 05.10.2026 | 19:55:56.033 | 4,810 | 17.500 | 4,840 | 17.500 |
| 05.10.2026 | 19:55:11.944 | 4,810 | 17.500 | 4,840 | 17.500 |
| 05.10.2026 | 19:52:27.074 | 4,810 | 17.500 | 4,840 | 17.500 |
| 05.10.2026 | 19:51:51.060 | 4,820 | 17.500 | 4,850 | 17.500 |
| 05.10.2026 | 19:50:59.929 | 4,800 | 17.500 | 4,830 | 17.500 |
| 05.10.2026 | 19:50:20.563 | 4,800 | 17.500 | 4,830 | 17.500 |
| 05.10.2026 | 19:49:51.158 | 4,810 | 17.500 | 4,840 | 17.500 |
| 05.10.2026 | 19:48:47.052 | 4,800 | 17.500 | 4,830 | 17.500 |
| 05.10.2026 | 19:48:15.192 | 4,790 | 17.500 | 4,820 | 17.500 |
| 05.10.2026 | 19:44:29.526 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 19:42:08.074 | 4,780 | 17.500 | 4,810 | 17.500 |
| 05.10.2026 | 19:41:24.151 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 19:40:54.681 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 19:36:51.177 | 4,780 | 17.500 | 4,810 | 17.500 |
| 05.10.2026 | 19:36:20.445 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 19:31:28.330 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 19:30:55.421 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 19:25:51.974 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 19:23:30.552 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 19:21:44.483 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 19:19:40.768 | 4,750 | 17.500 | 4,780 | 17.500 |
| 05.10.2026 | 19:17:44.802 | 4,770 | 17.500 | 4,800 | 17.500 |
| 05.10.2026 | 19:14:47.213 | 4,780 | 17.500 | 4,810 | 17.500 |
| 05.10.2026 | 19:13:02.242 | 4,760 | 17.500 | 4,790 | 17.500 |
| 05.10.2026 | 19:12:06.452 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 19:11:02.118 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 19:09:03.926 | 4,730 | 17.500 | 4,760 | 17.500 |
| 05.10.2026 | 19:08:29.104 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 19:04:09.800 | 4,730 | 17.500 | 4,760 | 17.500 |
| 05.10.2026 | 19:00:06.315 | 4,740 | 17.500 | 4,770 | 17.500 |
| 05.10.2026 | 18:57:50.749 | 4,730 | 17.500 | 4,760 | 17.500 |
| 05.10.2026 | 18:56:09.027 | 4,730 | 17.500 | 4,760 | 17.500 |
| 05.10.2026 | 18:54:55.882 | 4,710 | 17.500 | 4,740 | 17.500 |
| 05.10.2026 | 18:52:06.616 | 4,740 | 17.500 | 4,770 | 17.500 |