Applied Materials Inc./OS/Call [390]/MS
WKN MN41K9
ISIN DE000MN41K99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 21:59:41.766 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 21:55:41.726 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 21:54:32.660 | 1,890 | 20.000 | 1,900 | 20.000 |
| 04.05.2026 | 21:52:24.609 | 1,890 | 200.000 | - | - |
| 04.05.2026 | 21:48:11.643 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 21:45:23.052 | 1,870 | 200.300 | 1,880 | 200.000 |
| 04.05.2026 | 21:33:21.158 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 21:27:41.674 | 1,860 | 20.000 | 1,870 | 20.000 |
| 04.05.2026 | 21:26:11.790 | 1,870 | 200.000 | 1,880 | 200.000 |
| 04.05.2026 | 21:22:09.584 | 1,870 | 201.600 | - | - |
| 04.05.2026 | 21:19:53.514 | 1,870 | 201.600 | 1,880 | 200.000 |
| 04.05.2026 | 21:17:44.252 | 1,870 | 201.600 | 1,880 | 200.000 |
| 04.05.2026 | 21:15:35.533 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 21:14:39.161 | 1,870 | 201.600 | 1,880 | 200.000 |
| 04.05.2026 | 21:12:32.302 | 1,870 | 201.600 | 1,880 | 200.000 |
| 04.05.2026 | 21:07:43.172 | 1,870 | 201.600 | 1,880 | 200.000 |
| 04.05.2026 | 21:06:32.703 | 1,870 | 201.600 | 1,880 | 200.000 |
| 04.05.2026 | 21:03:51.551 | 1,870 | 201.864 | 1,880 | 200.000 |
| 04.05.2026 | 21:00:34.932 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 20:52:28.392 | 1,870 | 201.600 | 1,880 | 200.000 |
| 04.05.2026 | 20:42:57.867 | 1,870 | 201.600 | 1,880 | 200.000 |
| 04.05.2026 | 20:35:57.143 | 1,880 | 20.000 | 1,890 | 20.000 |
| 04.05.2026 | 20:31:51.781 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 20:30:47.568 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 20:26:30.273 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 20:25:46.436 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 20:24:38.142 | 1,880 | 20.000 | 1,890 | 20.000 |
| 04.05.2026 | 20:23:52.969 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 20:17:58.134 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.05.2026 | 20:17:09.712 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 20:16:42.462 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 20:15:28.428 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 20:13:10.405 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 20:12:39.532 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.05.2026 | 20:07:56.108 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 20:00:04.419 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.05.2026 | 19:59:35.646 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.05.2026 | 19:57:20.811 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 19:56:38.669 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 19:56:07.428 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 19:55:37.674 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 19:54:10.021 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.05.2026 | 19:48:56.126 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 19:46:25.530 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 19:39:31.581 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.05.2026 | 19:34:23.896 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 19:28:15.830 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.05.2026 | 19:22:03.712 | 1,910 | 200.000 | 1,920 | 200.000 |
| 04.05.2026 | 19:21:04.652 | 1,910 | 200.000 | 1,920 | 200.000 |
| 04.05.2026 | 19:17:05.754 | 1,890 | 200.000 | - | - |
| 04.05.2026 | 19:14:58.713 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 19:14:27.805 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 19:13:43.360 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 19:02:48.783 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 19:02:12.614 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 19:01:40.383 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 18:55:29.848 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 18:49:46.448 | 1,880 | 20.000 | 1,890 | 20.000 |
| 04.05.2026 | 18:44:48.814 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 18:43:08.819 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.05.2026 | 18:33:27.375 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.05.2026 | 18:29:04.590 | 1,890 | 200.000 | 1,900 | 202.500 |
| 04.05.2026 | 18:18:04.441 | 1,860 | 200.370 | 1,870 | 200.000 |
| 04.05.2026 | 18:16:55.161 | 1,860 | 200.000 | 1,870 | 200.000 |
| 04.05.2026 | 18:09:46.080 | 1,870 | 200.000 | 1,880 | 200.000 |
| 04.05.2026 | 18:08:38.979 | 1,870 | 200.000 | 1,880 | 200.000 |
| 04.05.2026 | 18:07:58.513 | 1,870 | 201.000 | 1,880 | 200.000 |
| 04.05.2026 | 18:07:20.183 | 1,870 | 201.000 | 1,880 | 200.000 |
| 04.05.2026 | 18:04:23.332 | 1,870 | 21.000 | 1,880 | 20.000 |
| 04.05.2026 | 18:01:59.772 | 1,890 | 200.000 | 1,900 | 202.500 |
| 04.05.2026 | 17:56:52.947 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.05.2026 | 17:53:44.225 | 1,890 | 200.000 | 1,900 | 202.500 |
| 04.05.2026 | 17:51:17.735 | 1,880 | 30.000 | 1,890 | 30.000 |
| 04.05.2026 | 17:48:41.219 | 1,880 | 30.000 | 1,890 | 30.000 |
| 04.05.2026 | 17:45:34.140 | 1,890 | 30.000 | 1,900 | 32.500 |
| 04.05.2026 | 17:42:42.963 | 1,880 | 69.473 | 1,890 | 30.000 |
| 04.05.2026 | 17:38:01.539 | 1,880 | 30.000 | 1,890 | 30.000 |
| 04.05.2026 | 17:34:18.962 | 1,890 | 30.000 | 1,900 | 32.500 |
| 04.05.2026 | 17:32:52.457 | 1,870 | 31.000 | 1,880 | 30.000 |
| 04.05.2026 | 17:31:09.522 | 1,880 | 30.000 | 1,890 | 30.000 |
| 04.05.2026 | 17:29:52.290 | 1,880 | 30.000 | 1,890 | 30.000 |
| 04.05.2026 | 17:27:33.669 | 1,890 | 30.000 | 1,900 | 32.500 |
| 04.05.2026 | 17:25:45.766 | 1,870 | 31.000 | 1,880 | 30.000 |
| 04.05.2026 | 17:22:13.099 | 1,880 | 30.000 | 1,890 | 30.000 |
| 04.05.2026 | 17:19:11.659 | 1,890 | 30.000 | 1,900 | 30.000 |
| 04.05.2026 | 17:17:23.508 | 1,890 | 30.000 | - | - |
| 04.05.2026 | 17:11:48.768 | 1,920 | 30.000 | 1,930 | 30.000 |
| 04.05.2026 | 17:08:19.798 | 1,910 | 20.000 | 1,920 | 20.000 |
| 04.05.2026 | 17:05:56.954 | 1,920 | 30.000 | 1,930 | 30.000 |
| 04.05.2026 | 17:03:21.700 | 1,910 | 30.000 | 1,920 | 30.000 |
| 04.05.2026 | 16:58:35.919 | 1,930 | 30.000 | 1,940 | 30.000 |
| 04.05.2026 | 16:51:05.818 | 1,940 | 30.000 | 1,950 | 30.000 |
| 04.05.2026 | 16:50:03.226 | 1,930 | 30.000 | 1,940 | 30.000 |
| 04.05.2026 | 16:47:34.982 | 1,940 | 20.000 | 1,950 | 20.000 |
| 04.05.2026 | 16:46:19.635 | 1,940 | 30.000 | 1,950 | 30.000 |
| 04.05.2026 | 16:43:47.771 | 1,950 | 30.000 | 1,960 | 30.000 |
| 04.05.2026 | 16:40:55.711 | 1,950 | 30.000 | 1,960 | 30.000 |
| 04.05.2026 | 16:40:16.623 | 1,950 | 30.000 | 1,960 | 30.000 |
| 04.05.2026 | 16:34:04.533 | 1,960 | 30.000 | 1,970 | 30.000 |
| 04.05.2026 | 16:30:56.415 | 1,960 | 30.000 | 1,970 | 30.000 |