Hochtief AG/OS/Call [475]/MS
WKN MN41B1
ISIN DE000MN41B17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:23:02.326 | 2,490 | 150.000 | 2,560 | 150.000 |
| 06.07.2026 | 16:22:20.820 | 2,470 | 150.000 | 2,540 | 150.000 |
| 06.07.2026 | 16:21:22.516 | 2,530 | 1.200 | 2,540 | 150.000 |
| 06.07.2026 | 16:20:18.643 | 2,460 | 150.500 | 2,530 | 150.000 |
| 06.07.2026 | 16:19:41.415 | 2,470 | 150.000 | 2,540 | 150.000 |
| 06.07.2026 | 16:18:12.837 | 2,460 | 150.500 | 2,530 | 150.000 |
| 06.07.2026 | 16:16:45.691 | 2,470 | 150.000 | 2,540 | 150.000 |
| 06.07.2026 | 16:13:01.418 | 2,480 | 150.000 | 2,550 | 150.000 |
| 06.07.2026 | 16:12:29.236 | 2,490 | 150.000 | 2,560 | 150.000 |
| 06.07.2026 | 16:10:26.318 | 2,520 | 150.000 | 2,590 | 150.000 |
| 06.07.2026 | 16:09:58.277 | 2,490 | 150.000 | 2,560 | 150.000 |
| 06.07.2026 | 16:09:23.113 | 2,480 | 150.000 | 2,550 | 150.000 |
| 06.07.2026 | 16:08:45.444 | 2,460 | 150.500 | 2,530 | 150.000 |
| 06.07.2026 | 16:08:12.241 | 2,470 | 150.000 | 2,540 | 150.000 |
| 06.07.2026 | 16:07:28.587 | 2,460 | 150.500 | 2,530 | 150.000 |
| 06.07.2026 | 16:06:45.452 | 2,460 | 500 | 2,520 | 150.000 |
| 06.07.2026 | 16:05:37.164 | 2,460 | 500 | 2,510 | 150.000 |
| 06.07.2026 | 16:02:51.395 | 2,460 | 150.500 | 2,530 | 150.000 |
| 06.07.2026 | 16:01:22.720 | 2,470 | 150.000 | 2,540 | 150.000 |
| 06.07.2026 | 16:00:49.946 | 2,460 | 150.500 | 2,530 | 150.000 |
| 06.07.2026 | 16:00:05.083 | 2,460 | 500 | 2,520 | 150.000 |
| 06.07.2026 | 15:58:19.828 | 2,460 | 500 | 2,520 | 150.000 |
| 06.07.2026 | 15:51:43.621 | 2,480 | 150.000 | 2,550 | 150.000 |
| 06.07.2026 | 15:51:09.509 | 2,470 | 150.000 | 2,540 | 150.000 |
| 06.07.2026 | 15:50:28.139 | 2,460 | 150.500 | 2,530 | 150.000 |
| 06.07.2026 | 15:49:14.993 | 2,480 | 150.000 | 2,550 | 150.000 |
| 06.07.2026 | 15:48:17.258 | 2,470 | 150.000 | 2,540 | 150.000 |
| 06.07.2026 | 15:46:49.805 | 2,510 | 150.000 | 2,580 | 150.000 |
| 06.07.2026 | 15:46:14.589 | 2,510 | 150.000 | 2,580 | 150.000 |
| 06.07.2026 | 15:45:17.865 | 2,500 | 150.000 | 2,570 | 150.000 |
| 06.07.2026 | 15:44:45.024 | 2,520 | 150.000 | 2,590 | 150.000 |
| 06.07.2026 | 15:40:35.734 | 2,490 | 150.000 | 2,560 | 150.000 |
| 06.07.2026 | 15:38:07.991 | 2,460 | 150.500 | 2,530 | 150.000 |
| 06.07.2026 | 15:36:33.639 | 2,460 | 500 | 2,520 | 150.000 |
| 06.07.2026 | 15:34:53.407 | 2,460 | 150.500 | 2,530 | 150.000 |
| 06.07.2026 | 15:34:16.682 | 2,460 | 500 | 2,510 | 150.000 |
| 06.07.2026 | 15:33:26.353 | 2,460 | 500 | 2,490 | 150.000 |
| 06.07.2026 | 15:32:30.089 | - | - | 2,490 | 150.000 |
| 06.07.2026 | 15:31:39.988 | 2,460 | 500 | 2,480 | 150.000 |
| 06.07.2026 | 15:27:40.554 | 2,460 | 500 | 2,490 | 150.000 |
| 06.07.2026 | 15:26:45.762 | 2,460 | 500 | 2,490 | 150.000 |
| 06.07.2026 | 15:26:15.438 | 2,450 | 1.800 | 2,490 | 150.000 |
| 06.07.2026 | 15:25:37.549 | 2,450 | 1.800 | 2,490 | 150.000 |
| 06.07.2026 | 15:23:50.607 | 2,460 | 1.500 | 2,470 | 150.000 |
| 06.07.2026 | 15:18:27.869 | 2,460 | 1.500 | 2,480 | 150.000 |
| 06.07.2026 | 15:17:07.420 | 2,460 | 1.500 | 2,500 | 150.000 |
| 06.07.2026 | 15:13:40.973 | 2,460 | 1.500 | 2,500 | 150.000 |
| 06.07.2026 | 15:10:03.820 | 2,460 | 1.500 | 2,500 | 150.000 |
| 06.07.2026 | 15:06:08.163 | 2,460 | 1.500 | 2,500 | 150.000 |
| 06.07.2026 | 15:03:40.499 | 2,460 | 1.500 | 2,510 | 150.000 |
| 06.07.2026 | 15:01:58.965 | - | - | 2,510 | 150.000 |
| 06.07.2026 | 15:01:27.237 | 2,460 | 1.500 | 2,510 | 150.000 |
| 06.07.2026 | 14:56:58.404 | 2,500 | 920 | 2,550 | 150.000 |
| 06.07.2026 | 14:55:59.617 | 2,500 | 920 | 2,560 | 150.000 |
| 06.07.2026 | 14:55:18.694 | 2,500 | 920 | 2,550 | 150.000 |
| 06.07.2026 | 14:51:30.546 | 2,500 | 920 | 2,520 | 150.000 |
| 06.07.2026 | 14:48:57.609 | 2,530 | 1.000 | 2,540 | 150.000 |
| 06.07.2026 | 14:44:32.254 | 2,530 | 1.000 | 2,550 | 150.000 |
| 06.07.2026 | 14:42:12.914 | 2,530 | 1.000 | 2,540 | 150.000 |
| 06.07.2026 | 14:39:53.529 | 2,530 | 1.000 | 2,550 | 150.000 |
| 06.07.2026 | 14:33:12.983 | 2,530 | 1.000 | 2,560 | 150.000 |
| 06.07.2026 | 14:32:16.986 | 2,530 | 1.000 | 2,550 | 150.000 |
| 06.07.2026 | 14:30:16.531 | 2,500 | 1.920 | 2,550 | 150.000 |
| 06.07.2026 | 14:27:03.628 | 2,500 | 1.920 | 2,560 | 150.000 |
| 06.07.2026 | 14:24:43.113 | 2,510 | 150.000 | 2,580 | 150.000 |
| 06.07.2026 | 14:22:48.539 | 2,530 | 150.000 | 2,600 | 150.000 |
| 06.07.2026 | 14:16:27.181 | 2,530 | 150.000 | 2,600 | 150.000 |
| 06.07.2026 | 14:14:40.968 | 2,540 | 150.000 | 2,610 | 150.000 |
| 06.07.2026 | 14:12:11.255 | 2,530 | 150.000 | 2,600 | 150.000 |
| 06.07.2026 | 14:11:31.415 | 2,520 | 150.000 | - | - |
| 06.07.2026 | 14:10:58.210 | 2,520 | 150.000 | 2,590 | 150.000 |
| 06.07.2026 | 14:07:18.469 | 2,530 | 150.000 | 2,600 | 150.000 |
| 06.07.2026 | 14:03:03.959 | 2,510 | 150.000 | 2,580 | 150.000 |
| 06.07.2026 | 13:59:42.695 | 2,510 | 150.000 | 2,580 | 150.000 |
| 06.07.2026 | 13:54:26.588 | - | - | 2,560 | 150.000 |
| 06.07.2026 | 13:51:18.490 | 2,500 | 1.920 | 2,560 | 150.000 |
| 06.07.2026 | 13:50:26.285 | 2,500 | 1.920 | 2,560 | 150.000 |
| 06.07.2026 | 13:47:20.614 | 2,500 | 151.920 | 2,570 | 150.000 |
| 06.07.2026 | 13:42:40.629 | 2,500 | 920 | 2,550 | 150.000 |
| 06.07.2026 | 13:33:37.963 | 2,500 | 920 | 2,530 | 150.000 |
| 06.07.2026 | 13:30:29.404 | 2,500 | 920 | 2,540 | 150.000 |
| 06.07.2026 | 13:30:00.182 | 2,500 | 920 | 2,530 | 150.000 |
| 06.07.2026 | 13:27:55.751 | 2,500 | 620 | 2,530 | 150.000 |
| 06.07.2026 | 13:27:01.102 | 2,500 | 620 | 2,520 | 150.000 |
| 06.07.2026 | 13:24:38.438 | 2,520 | 450 | 2,530 | 150.000 |
| 06.07.2026 | 13:08:01.218 | 2,570 | 1.000 | 2,580 | 150.000 |
| 06.07.2026 | 13:06:05.905 | 2,570 | 1.000 | 2,600 | 150.000 |
| 06.07.2026 | 13:05:31.256 | 2,570 | 1.000 | 2,590 | 150.000 |
| 06.07.2026 | 13:03:06.657 | 2,580 | 200 | 2,600 | 100.000 |
| 06.07.2026 | 13:02:10.904 | 2,570 | 1.000 | 2,580 | 100.000 |
| 06.07.2026 | 13:01:07.480 | - | - | - | - |
| 06.07.2026 | 13:00:02.317 | 2,570 | 1.000 | 2,610 | 100.000 |
| 06.07.2026 | 12:53:50.687 | 2,570 | 1.000 | 2,610 | 150.000 |
| 06.07.2026 | 12:50:24.461 | 2,570 | 1.000 | 2,590 | 150.000 |
| 06.07.2026 | 12:43:41.349 | 2,570 | 1.000 | 2,590 | 150.000 |
| 06.07.2026 | 12:41:31.414 | 2,570 | 1.000 | 2,610 | 150.000 |
| 06.07.2026 | 12:39:16.893 | 2,570 | 1.000 | 2,590 | 150.000 |
| 06.07.2026 | 12:37:25.941 | 2,540 | 800 | 2,560 | 800 |
| 06.07.2026 | 12:35:39.929 | 2,520 | 150.450 | 2,560 | 800 |
| 06.07.2026 | 12:33:57.520 | 2,520 | 150.450 | 2,560 | 800 |