Infineon Technologies AG/OS/Call [55]/MS
WKN MN419H
ISIN DE000MN419H7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 15:31:57.841 | 2,060 | 300.000 | 2,080 | 300.000 |
| 16.09.2026 | 15:31:13.830 | 2,050 | 300.000 | 2,070 | 300.000 |
| 16.09.2026 | 15:30:36.421 | 2,070 | 300.000 | 2,090 | 300.000 |
| 16.09.2026 | 15:29:58.893 | 2,080 | 300.150 | 2,100 | 300.000 |
| 16.09.2026 | 15:27:43.944 | 2,090 | 300.000 | 2,110 | 300.000 |
| 16.09.2026 | 15:20:31.758 | 2,090 | 300.000 | 2,110 | 300.000 |
| 16.09.2026 | 15:14:24.106 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 15:07:55.466 | 2,090 | 300.000 | 2,110 | 300.000 |
| 16.09.2026 | 15:05:54.069 | 2,080 | 300.150 | 2,100 | 300.000 |
| 16.09.2026 | 14:57:28.975 | 2,090 | 300.000 | 2,110 | 300.000 |
| 16.09.2026 | 14:53:53.820 | 2,080 | 300.150 | 2,100 | 300.000 |
| 16.09.2026 | 14:51:01.438 | 2,100 | 300.000 | 2,120 | 300.000 |
| 16.09.2026 | 14:44:00.865 | 2,090 | 300.000 | 2,110 | 300.000 |
| 16.09.2026 | 14:38:20.150 | 2,090 | 300.000 | 2,110 | 300.000 |
| 16.09.2026 | 14:28:39.534 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 14:25:42.313 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 14:25:09.124 | 2,100 | 300.938 | 2,120 | 300.000 |
| 16.09.2026 | 14:23:41.239 | 2,100 | 300.938 | 2,120 | 300.000 |
| 16.09.2026 | 14:06:33.245 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 14:05:11.199 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 14:03:36.545 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 14:02:31.859 | 2,140 | 300.000 | 2,160 | 300.000 |
| 16.09.2026 | 13:53:09.282 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 13:51:52.740 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 13:48:55.122 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 13:43:00.721 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 13:42:30.685 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 13:40:12.566 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 13:13:48.987 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 13:13:00.484 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 13:08:50.656 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 13:08:13.735 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 13:07:29.098 | 2,100 | 300.938 | 2,120 | 300.000 |
| 16.09.2026 | 13:05:10.887 | 2,110 | 200.000 | 2,130 | 200.000 |
| 16.09.2026 | 12:52:21.790 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 12:46:23.106 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 12:24:19.666 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 12:22:02.896 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 12:21:24.478 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 12:18:26.933 | 2,110 | 301.000 | 2,130 | 300.000 |
| 16.09.2026 | 12:17:10.274 | 2,130 | 1.000 | 2,140 | 300.000 |
| 16.09.2026 | 12:13:56.744 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 12:08:51.642 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 12:07:38.207 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 12:07:01.831 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 12:05:35.207 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 11:57:37.922 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 11:57:02.819 | 2,140 | 300.000 | 2,160 | 300.000 |
| 16.09.2026 | 11:56:35.599 | 2,140 | 300.000 | 2,160 | 300.000 |
| 16.09.2026 | 11:55:53.239 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 11:54:55.498 | 2,140 | 300.000 | 2,160 | 300.000 |
| 16.09.2026 | 11:53:18.907 | 2,140 | 300.000 | 2,160 | 300.000 |
| 16.09.2026 | 11:50:06.802 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 11:47:45.043 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 11:45:44.068 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 11:44:53.903 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 11:40:34.927 | 2,140 | 300.000 | 2,160 | 300.000 |
| 16.09.2026 | 11:33:02.950 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 11:30:57.622 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 11:27:06.289 | 2,140 | 300.000 | 2,160 | 300.000 |
| 16.09.2026 | 11:25:23.418 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 11:24:35.230 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 11:20:26.590 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 11:19:48.299 | 2,100 | 300.438 | 2,120 | 300.000 |
| 16.09.2026 | 11:19:11.884 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 11:12:16.869 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 11:08:00.006 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 11:07:25.040 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 11:04:23.159 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 11:02:13.810 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 11:01:45.078 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 11:00:43.327 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 10:58:48.322 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 10:58:16.567 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 10:56:27.179 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 10:48:46.156 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 10:47:52.536 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 10:46:44.456 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 10:46:10.623 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 10:40:31.587 | 2,100 | 300.438 | 2,120 | 300.000 |
| 16.09.2026 | 10:34:15.822 | 2,100 | 300.438 | 2,120 | 300.000 |
| 16.09.2026 | 10:28:23.175 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 10:26:07.697 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 10:24:15.811 | 2,120 | 300.000 | 2,140 | 300.000 |
| 16.09.2026 | 10:23:03.588 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 10:22:03.311 | 2,140 | 300.000 | 2,160 | 300.000 |
| 16.09.2026 | 10:21:31.703 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 10:20:22.792 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 10:19:30.166 | 2,130 | 300.000 | 2,150 | 300.000 |
| 16.09.2026 | 10:15:17.610 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 10:12:36.659 | 2,100 | 300.438 | 2,120 | 300.000 |
| 16.09.2026 | 10:12:03.965 | 2,100 | 300.438 | 2,120 | 300.000 |
| 16.09.2026 | 10:10:10.696 | 2,100 | 300.438 | 2,120 | 300.000 |
| 16.09.2026 | 10:05:59.217 | 2,100 | 438 | 2,110 | 300.000 |
| 16.09.2026 | 10:05:26.649 | 2,100 | 300.438 | 2,120 | 300.000 |
| 16.09.2026 | 10:04:17.301 | 2,100 | 438 | 2,110 | 300.000 |
| 16.09.2026 | 10:03:01.689 | 2,100 | 300.438 | 2,120 | 300.000 |
| 16.09.2026 | 10:02:17.546 | 2,110 | 300.000 | 2,130 | 300.000 |
| 16.09.2026 | 10:01:31.201 | 2,100 | 300.238 | 2,120 | 300.000 |
| 16.09.2026 | 09:58:23.709 | 2,100 | 238 | 2,110 | 300.000 |