DAX/OS/Put [24800]/MS
WKN MN40RE
ISIN DE000MN40RE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 12:29:44.844 | 5,600 | 50.000 | 5,620 | 50.000 |
| 17.04.2026 | 12:29:38.835 | 5,590 | 50.000 | 5,610 | 50.000 |
| 17.04.2026 | 12:29:10.837 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:29:10.837 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:28:34.577 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:28:06.704 | 5,590 | 50.000 | 5,610 | 50.000 |
| 17.04.2026 | 12:27:30.521 | 5,590 | 50.000 | 5,610 | 50.000 |
| 17.04.2026 | 12:26:57.114 | 5,560 | 50.000 | 5,570 | 50.000 |
| 17.04.2026 | 12:26:10.580 | 5,570 | 50.000 | 5,580 | 50.000 |
| 17.04.2026 | 12:25:45.723 | 5,560 | 50.000 | 5,570 | 50.000 |
| 17.04.2026 | 12:25:39.773 | 5,550 | 50.000 | 5,570 | 50.000 |
| 17.04.2026 | 12:25:15.100 | 5,530 | 50.000 | 5,550 | 50.000 |
| 17.04.2026 | 12:25:09.200 | 5,520 | 50.000 | 5,540 | 50.000 |
| 17.04.2026 | 12:24:44.387 | 5,530 | 50.000 | 5,550 | 50.000 |
| 17.04.2026 | 12:24:34.538 | 5,540 | 50.000 | 5,560 | 50.000 |
| 17.04.2026 | 12:23:56.120 | 5,540 | 50.000 | 5,560 | 50.000 |
| 17.04.2026 | 12:23:20.346 | 5,550 | 50.000 | 5,570 | 50.000 |
| 17.04.2026 | 12:22:52.067 | 5,510 | 50.000 | 5,530 | 50.000 |
| 17.04.2026 | 12:22:52.067 | 5,510 | 50.000 | 5,530 | 50.000 |
| 17.04.2026 | 12:21:42.386 | 5,540 | 50.000 | 5,550 | 50.000 |
| 17.04.2026 | 12:21:10.092 | 5,550 | 50.000 | 5,560 | 50.000 |
| 17.04.2026 | 12:21:10.092 | 5,550 | 50.000 | 5,560 | 50.000 |
| 17.04.2026 | 12:20:37.885 | 5,580 | 50.000 | 5,600 | 50.000 |
| 17.04.2026 | 12:20:06.079 | 5,600 | 50.000 | 5,620 | 50.000 |
| 17.04.2026 | 12:19:31.741 | 5,620 | 50.000 | 5,640 | 50.000 |
| 17.04.2026 | 12:19:31.741 | 5,620 | 50.000 | 5,640 | 50.000 |
| 17.04.2026 | 12:18:58.676 | 5,640 | 50.000 | 5,660 | 50.000 |
| 17.04.2026 | 12:18:24.653 | 5,650 | 50.000 | 5,670 | 50.000 |
| 17.04.2026 | 12:17:47.470 | 5,650 | 50.000 | 5,670 | 50.000 |
| 17.04.2026 | 12:17:10.503 | 5,650 | 50.000 | 5,670 | 50.000 |
| 17.04.2026 | 12:17:10.503 | 5,650 | 50.000 | 5,670 | 50.000 |
| 17.04.2026 | 12:16:01.111 | 5,620 | 50.000 | 5,640 | 50.000 |
| 17.04.2026 | 12:16:01.111 | 5,620 | 50.000 | 5,640 | 50.000 |
| 17.04.2026 | 12:15:29.457 | 5,600 | 50.000 | 5,620 | 50.000 |
| 17.04.2026 | 12:14:28.899 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:13:50.919 | 5,580 | 50.000 | 5,600 | 50.000 |
| 17.04.2026 | 12:13:17.676 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:13:17.676 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:12:46.112 | 5,620 | 50.000 | 5,640 | 50.000 |
| 17.04.2026 | 12:12:46.112 | 5,620 | 50.000 | 5,640 | 50.000 |
| 17.04.2026 | 12:12:16.897 | 5,650 | 50.000 | 5,670 | 50.000 |
| 17.04.2026 | 12:11:47.100 | 5,630 | 50.000 | 5,650 | 50.000 |
| 17.04.2026 | 12:11:06.123 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:11:06.123 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:09:54.770 | 5,580 | 50.000 | 5,600 | 50.000 |
| 17.04.2026 | 12:09:54.770 | 5,580 | 50.000 | 5,600 | 50.000 |
| 17.04.2026 | 12:09:24.245 | 5,590 | 50.000 | 5,610 | 50.000 |
| 17.04.2026 | 12:08:12.951 | 5,570 | 50.000 | 5,590 | 50.000 |
| 17.04.2026 | 12:08:12.951 | 5,570 | 50.000 | 5,590 | 50.000 |
| 17.04.2026 | 12:07:45.114 | 5,590 | 50.000 | 5,610 | 50.000 |
| 17.04.2026 | 12:07:22.565 | 5,600 | 50.000 | 5,620 | 50.000 |
| 17.04.2026 | 12:07:22.565 | 5,600 | 50.000 | 5,620 | 50.000 |
| 17.04.2026 | 12:06:48.108 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:06:48.108 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:06:14.982 | 5,580 | 50.000 | - | - |
| 17.04.2026 | 12:06:14.982 | 5,580 | 50.000 | - | - |
| 17.04.2026 | 12:05:42.115 | 5,580 | 50.000 | 5,600 | 50.000 |
| 17.04.2026 | 12:05:10.972 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:04:35.565 | 5,620 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:02:55.119 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:02:23.137 | 5,620 | 50.000 | 5,640 | 50.000 |
| 17.04.2026 | 12:02:23.137 | 5,620 | 50.000 | 5,640 | 50.000 |
| 17.04.2026 | 12:01:50.574 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:01:50.574 | 5,610 | 50.000 | 5,630 | 50.000 |
| 17.04.2026 | 12:01:11.850 | 5,600 | 50.000 | 5,620 | 50.000 |
| 17.04.2026 | 12:00:39.047 | 5,570 | 50.000 | 5,590 | 50.000 |
| 17.04.2026 | 12:00:39.047 | 5,570 | 50.000 | 5,590 | 50.000 |
| 17.04.2026 | 11:59:35.336 | 5,520 | 50.000 | 5,540 | 50.000 |
| 17.04.2026 | 11:59:35.336 | 5,520 | 50.000 | 5,540 | 50.000 |
| 17.04.2026 | 11:58:28.304 | 5,510 | 50.000 | 5,530 | 50.000 |
| 17.04.2026 | 11:57:55.163 | 5,470 | 50.000 | - | - |
| 17.04.2026 | 11:57:23.557 | 5,460 | 50.000 | 5,480 | 50.000 |
| 17.04.2026 | 11:56:56.681 | 5,480 | 50.000 | - | - |
| 17.04.2026 | 11:56:47.512 | 5,480 | 50.000 | 5,490 | 50.000 |
| 17.04.2026 | 11:56:26.791 | 5,460 | 50.000 | 5,470 | 50.000 |
| 17.04.2026 | 11:55:55.054 | 5,390 | 50.000 | 5,410 | 50.000 |
| 17.04.2026 | 11:55:41.131 | 5,400 | 50.000 | 5,420 | 50.000 |
| 17.04.2026 | 11:55:14.948 | 5,380 | 50.000 | 5,400 | 50.000 |
| 17.04.2026 | 11:54:06.333 | 5,390 | 50.000 | 5,410 | 50.000 |
| 17.04.2026 | 11:53:03.570 | 5,440 | 50.000 | 5,460 | 50.000 |
| 17.04.2026 | 11:52:29.639 | 5,430 | 50.000 | 5,450 | 50.000 |
| 17.04.2026 | 11:52:22.570 | 5,440 | 50.000 | 5,460 | 50.000 |
| 17.04.2026 | 11:51:59.305 | 5,430 | 50.000 | 5,450 | 50.000 |
| 17.04.2026 | 11:51:22.014 | 5,470 | 50.000 | 5,490 | 50.000 |
| 17.04.2026 | 11:50:46.843 | 5,480 | 50.000 | 5,500 | 50.000 |
| 17.04.2026 | 11:50:46.843 | 5,480 | 50.000 | 5,500 | 50.000 |
| 17.04.2026 | 11:49:35.443 | 5,510 | 50.000 | 5,530 | 50.000 |
| 17.04.2026 | 11:49:35.443 | 5,510 | 50.000 | 5,530 | 50.000 |
| 17.04.2026 | 11:47:26.149 | 5,600 | 50.000 | 5,610 | 50.000 |
| 17.04.2026 | 11:46:36.783 | 5,600 | 50.000 | 5,620 | 50.000 |
| 17.04.2026 | 11:46:36.783 | 5,600 | 50.000 | 5,620 | 50.000 |
| 17.04.2026 | 11:45:02.394 | 5,580 | 50.000 | 5,590 | 50.000 |
| 17.04.2026 | 11:45:02.394 | 5,580 | 50.000 | 5,590 | 50.000 |
| 17.04.2026 | 11:44:26.883 | 5,570 | 50.000 | 5,590 | 50.000 |
| 17.04.2026 | 11:43:51.584 | 5,570 | 50.000 | 5,590 | 50.000 |
| 17.04.2026 | 11:42:42.143 | 5,540 | 50.000 | 5,560 | 50.000 |
| 17.04.2026 | 11:42:42.143 | 5,540 | 50.000 | 5,560 | 50.000 |
| 17.04.2026 | 11:42:07.875 | 5,560 | 50.000 | 5,580 | 50.000 |
| 17.04.2026 | 11:41:01.791 | 5,610 | 50.000 | 5,620 | 50.000 |
| 17.04.2026 | 11:41:01.791 | 5,610 | 50.000 | 5,620 | 50.000 |