DAX/OS/Put [25000]/MS
WKN MN40RC
ISIN DE000MN40RC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 18:30:00.456 | 7,560 | 50.000 | 7,570 | 50.000 |
| 16.04.2026 | 18:28:18.538 | 7,550 | 50.000 | 7,560 | 50.000 |
| 16.04.2026 | 18:26:02.831 | 7,590 | 50.000 | 7,600 | 50.000 |
| 16.04.2026 | 18:25:29.504 | 7,580 | 50.000 | 7,590 | 50.000 |
| 16.04.2026 | 18:24:45.551 | 7,580 | 50.000 | 7,590 | 50.000 |
| 16.04.2026 | 18:24:02.105 | 7,590 | 50.000 | 7,600 | 50.000 |
| 16.04.2026 | 18:22:54.721 | 7,570 | 50.000 | 7,580 | 50.000 |
| 16.04.2026 | 18:22:19.418 | 7,560 | 50.000 | 7,570 | 50.000 |
| 16.04.2026 | 18:21:51.871 | 7,560 | 50.000 | 7,570 | 50.000 |
| 16.04.2026 | 18:21:18.021 | 7,530 | 50.000 | 7,540 | 50.000 |
| 16.04.2026 | 18:20:34.491 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 18:20:00.298 | 7,490 | 50.000 | 7,500 | 50.000 |
| 16.04.2026 | 18:19:25.636 | 7,490 | 50.000 | 7,500 | 50.000 |
| 16.04.2026 | 18:18:27.662 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 18:17:55.876 | 7,510 | 50.000 | 7,520 | 50.000 |
| 16.04.2026 | 18:17:26.990 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 18:16:47.982 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 18:16:16.810 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 18:14:37.576 | 7,530 | 50.000 | 7,540 | 50.000 |
| 16.04.2026 | 18:13:58.363 | 7,510 | 50.000 | 7,520 | 50.000 |
| 16.04.2026 | 18:11:34.592 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 18:10:55.370 | 7,490 | 50.000 | 7,500 | 50.000 |
| 16.04.2026 | 18:08:30.372 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 18:07:57.670 | 7,510 | 50.000 | 7,520 | 50.000 |
| 16.04.2026 | 18:06:10.711 | 7,540 | 50.000 | 7,550 | 50.000 |
| 16.04.2026 | 18:04:27.753 | 7,480 | 50.000 | 7,490 | 50.000 |
| 16.04.2026 | 18:03:55.345 | 7,450 | 50.000 | 7,460 | 50.000 |
| 16.04.2026 | 18:03:16.395 | 7,470 | 50.000 | 7,480 | 50.000 |
| 16.04.2026 | 18:02:47.262 | 7,510 | 50.000 | 7,520 | 50.000 |
| 16.04.2026 | 18:02:12.389 | 7,530 | 50.000 | 7,540 | 50.000 |
| 16.04.2026 | 18:01:00.836 | 7,440 | 50.000 | 7,450 | 50.000 |
| 16.04.2026 | 18:00:30.568 | 7,460 | 50.000 | 7,470 | 50.000 |
| 16.04.2026 | 17:59:57.463 | 7,480 | 50.000 | 7,490 | 50.000 |
| 16.04.2026 | 17:57:33.645 | 7,480 | 50.000 | 7,490 | 50.000 |
| 16.04.2026 | 17:55:48.069 | 7,480 | 50.000 | 7,490 | 50.000 |
| 16.04.2026 | 17:54:36.181 | 7,510 | 50.000 | 7,520 | 50.000 |
| 16.04.2026 | 17:54:01.617 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 17:53:29.893 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 17:53:00.027 | 7,490 | 50.000 | 7,500 | 50.000 |
| 16.04.2026 | 17:51:17.100 | 7,470 | 50.000 | 7,480 | 50.000 |
| 16.04.2026 | 17:50:46.669 | 7,480 | 50.000 | 7,490 | 50.000 |
| 16.04.2026 | 17:50:16.694 | 7,490 | 50.000 | 7,500 | 50.000 |
| 16.04.2026 | 17:49:40.565 | 7,550 | 50.000 | 7,560 | 50.000 |
| 16.04.2026 | 17:49:06.109 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 17:48:32.445 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 17:46:11.591 | 7,450 | 50.000 | 7,460 | 50.000 |
| 16.04.2026 | 17:45:35.705 | 7,480 | 50.000 | 7,490 | 50.000 |
| 16.04.2026 | 17:45:01.942 | 7,510 | 50.000 | 7,520 | 50.000 |
| 16.04.2026 | 17:43:53.554 | 7,470 | 50.000 | 7,480 | 50.000 |
| 16.04.2026 | 17:43:14.111 | 7,530 | 50.000 | 7,540 | 50.000 |
| 16.04.2026 | 17:40:58.838 | 7,460 | 50.000 | 7,470 | 50.000 |
| 16.04.2026 | 17:40:23.201 | 7,510 | 50.000 | 7,520 | 50.000 |
| 16.04.2026 | 17:39:48.847 | 7,420 | 50.000 | 7,430 | 50.000 |
| 16.04.2026 | 17:39:16.818 | 7,400 | 50.000 | 7,410 | 50.000 |
| 16.04.2026 | 17:38:12.367 | 7,440 | 50.000 | 7,450 | 50.000 |
| 16.04.2026 | 17:37:40.847 | 7,350 | 50.000 | 7,360 | 50.000 |
| 16.04.2026 | 17:37:08.719 | 7,470 | 50.000 | 7,480 | 50.000 |
| 16.04.2026 | 17:36:37.439 | 7,570 | 50.000 | 7,580 | 50.000 |
| 16.04.2026 | 17:36:04.330 | 7,590 | 50.000 | 7,600 | 50.000 |
| 16.04.2026 | 17:33:50.219 | 7,620 | 50.000 | 7,630 | 50.000 |
| 16.04.2026 | 17:33:15.797 | 7,610 | 50.000 | 7,620 | 50.000 |
| 16.04.2026 | 17:32:40.797 | 7,640 | 50.000 | 7,650 | 50.000 |
| 16.04.2026 | 17:31:57.526 | 7,560 | 50.000 | 7,570 | 50.000 |
| 16.04.2026 | 17:30:42.811 | 7,570 | 50.000 | 7,580 | 50.000 |
| 16.04.2026 | 17:30:22.093 | 7,550 | 50.000 | 7,560 | 50.000 |
| 16.04.2026 | 17:29:16.422 | 7,530 | 50.000 | 7,540 | 50.000 |
| 16.04.2026 | 17:28:05.316 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 17:24:45.863 | 7,510 | 50.000 | 7,520 | 50.000 |
| 16.04.2026 | 17:23:41.874 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 17:22:33.266 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 17:21:54.279 | 7,460 | 50.000 | 7,470 | 50.000 |
| 16.04.2026 | 17:21:23.678 | 7,490 | 50.000 | 7,500 | 50.000 |
| 16.04.2026 | 17:20:10.276 | 7,480 | 50.000 | 7,490 | 50.000 |
| 16.04.2026 | 17:19:41.395 | 7,480 | 50.000 | 7,490 | 50.000 |
| 16.04.2026 | 17:19:08.881 | 7,460 | 50.000 | 7,470 | 50.000 |
| 16.04.2026 | 17:17:54.753 | 7,420 | 50.000 | 7,430 | 50.000 |
| 16.04.2026 | 17:16:12.526 | 7,420 | 50.000 | 7,430 | 50.000 |
| 16.04.2026 | 17:14:25.822 | 7,490 | 50.000 | 7,500 | 50.000 |
| 16.04.2026 | 17:12:52.079 | 7,500 | 50.000 | 7,510 | 50.000 |
| 16.04.2026 | 17:12:12.706 | 7,490 | 50.000 | 7,500 | 50.000 |
| 16.04.2026 | 17:11:04.740 | 7,460 | 50.000 | 7,470 | 50.000 |
| 16.04.2026 | 17:10:29.838 | 7,450 | 50.000 | 7,460 | 50.000 |
| 16.04.2026 | 17:09:20.248 | 7,530 | 50.000 | 7,540 | 50.000 |
| 16.04.2026 | 17:08:46.873 | 7,580 | 50.000 | 7,590 | 50.000 |
| 16.04.2026 | 17:07:42.933 | 7,640 | 50.000 | 7,650 | 50.000 |
| 16.04.2026 | 17:06:02.400 | 7,580 | 50.000 | 7,590 | 50.000 |
| 16.04.2026 | 17:04:57.910 | 7,620 | 50.000 | 7,630 | 50.000 |
| 16.04.2026 | 17:04:24.514 | 7,580 | 50.000 | 7,590 | 50.000 |
| 16.04.2026 | 17:03:51.794 | 7,580 | 50.000 | 7,590 | 50.000 |
| 16.04.2026 | 17:03:17.921 | 7,590 | 50.000 | 7,600 | 50.000 |
| 16.04.2026 | 17:01:34.586 | 7,630 | 50.000 | 7,640 | 50.000 |
| 16.04.2026 | 17:01:03.465 | 7,630 | 50.000 | 7,640 | 50.000 |
| 16.04.2026 | 16:59:57.941 | 7,680 | 50.000 | 7,690 | 50.000 |
| 16.04.2026 | 16:58:45.940 | 7,670 | 50.000 | 7,680 | 50.000 |
| 16.04.2026 | 16:57:36.837 | 7,680 | 50.000 | 7,690 | 50.000 |
| 16.04.2026 | 16:56:02.818 | 7,690 | 50.000 | 7,700 | 50.000 |
| 16.04.2026 | 16:52:07.271 | 7,590 | 50.000 | 7,600 | 50.000 |
| 16.04.2026 | 16:51:00.691 | 7,640 | 50.000 | 7,650 | 50.000 |
| 16.04.2026 | 16:49:55.969 | 7,630 | 50.000 | 7,640 | 50.000 |
| 16.04.2026 | 16:49:18.169 | 7,640 | 50.000 | 7,650 | 50.000 |