DAX/OS/Call [23700]/MS
WKN MN40NV
ISIN DE000MN40NV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:04.673 | - | - | - | - |
| 11.03.2026 | 21:59:08.844 | 5,130 | 50.000 | 5,150 | 50.000 |
| 11.03.2026 | 21:58:32.992 | 5,140 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:57:59.104 | 5,140 | 50.000 | 5,150 | 50.000 |
| 11.03.2026 | 21:57:06.367 | 5,140 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:56:32.448 | 5,130 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:55:51.681 | 5,130 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:55:08.031 | 5,130 | 50.000 | 5,150 | 50.000 |
| 11.03.2026 | 21:54:25.547 | 5,150 | 50.000 | 5,170 | 50.000 |
| 11.03.2026 | 21:53:48.448 | 5,140 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:52:45.110 | 5,150 | 50.000 | 5,170 | 50.000 |
| 11.03.2026 | 21:52:14.656 | 5,140 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:51:41.195 | 5,150 | 50.000 | 5,170 | 50.000 |
| 11.03.2026 | 21:51:00.536 | 5,140 | 50.000 | - | - |
| 11.03.2026 | 21:50:28.928 | 5,140 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:49:54.192 | 5,140 | 50.000 | 5,150 | 50.000 |
| 11.03.2026 | 21:49:22.217 | 5,130 | 50.000 | 5,140 | 50.000 |
| 11.03.2026 | 21:47:29.232 | 5,150 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:46:54.858 | 5,150 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:46:13.962 | 5,130 | 50.000 | 5,150 | 50.000 |
| 11.03.2026 | 21:45:36.312 | 5,150 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:44:54.040 | 5,150 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:44:02.957 | 5,160 | 50.000 | 5,170 | 50.000 |
| 11.03.2026 | 21:43:29.239 | 5,150 | 50.000 | 5,160 | 50.000 |
| 11.03.2026 | 21:39:58.442 | 5,150 | 50.000 | 5,170 | 50.000 |
| 11.03.2026 | 21:38:17.313 | 5,150 | 50.000 | 5,170 | 50.000 |
| 11.03.2026 | 21:37:41.545 | 5,170 | 50.000 | 5,180 | 50.000 |
| 11.03.2026 | 21:37:08.310 | 5,150 | 50.000 | 5,170 | 50.000 |
| 11.03.2026 | 21:36:09.666 | 5,180 | 50.000 | 5,190 | 50.000 |
| 11.03.2026 | 21:35:13.849 | 5,170 | 50.000 | 5,180 | 50.000 |
| 11.03.2026 | 21:34:40.999 | 5,180 | 50.000 | 5,190 | 50.000 |
| 11.03.2026 | 21:33:34.175 | 5,180 | 50.000 | 5,190 | 50.000 |
| 11.03.2026 | 21:32:39.336 | 5,190 | 50.000 | 5,200 | 50.000 |
| 11.03.2026 | 21:31:17.041 | 5,190 | 50.000 | 5,210 | 50.000 |
| 11.03.2026 | 21:30:04.051 | 5,190 | 50.000 | 5,210 | 50.000 |
| 11.03.2026 | 21:29:29.050 | 5,210 | 50.000 | 5,220 | 50.000 |
| 11.03.2026 | 21:28:29.111 | 5,210 | 50.000 | 5,220 | 50.000 |
| 11.03.2026 | 21:27:38.966 | 5,190 | 50.000 | 5,210 | 50.000 |
| 11.03.2026 | 21:26:19.282 | 5,190 | 50.000 | 5,210 | 50.000 |
| 11.03.2026 | 21:25:24.044 | 5,210 | 50.000 | 5,220 | 50.000 |
| 11.03.2026 | 21:24:39.035 | 5,210 | 50.000 | 5,220 | 50.000 |
| 11.03.2026 | 21:23:44.040 | 5,200 | 50.000 | - | - |
| 11.03.2026 | 21:23:11.753 | 5,200 | 50.000 | 5,220 | 50.000 |
| 11.03.2026 | 21:22:36.548 | 5,190 | 50.000 | 5,210 | 50.000 |
| 11.03.2026 | 21:22:04.052 | 5,200 | 50.000 | 5,210 | 50.000 |
| 11.03.2026 | 21:21:04.694 | 5,220 | 50.000 | 5,230 | 50.000 |
| 11.03.2026 | 21:20:29.049 | 5,210 | 50.000 | 5,220 | 50.000 |
| 11.03.2026 | 21:19:11.488 | 5,210 | 50.000 | 5,230 | 50.000 |
| 11.03.2026 | 21:18:38.854 | 5,200 | 50.000 | 5,230 | 50.000 |
| 11.03.2026 | 21:17:43.878 | 5,180 | 50.000 | 5,200 | 50.000 |
| 11.03.2026 | 21:16:31.706 | 5,190 | 50.000 | 5,220 | 50.000 |
| 11.03.2026 | 21:15:23.175 | 5,200 | 50.000 | 5,220 | 50.000 |
| 11.03.2026 | 21:14:46.798 | 5,210 | 50.000 | 5,230 | 50.000 |
| 11.03.2026 | 21:14:00.554 | 5,220 | 50.000 | 5,240 | 50.000 |
| 11.03.2026 | 21:13:26.088 | 5,220 | 50.000 | 5,240 | 50.000 |
| 11.03.2026 | 21:12:39.568 | 5,230 | 50.000 | 5,250 | 50.000 |
| 11.03.2026 | 21:12:07.944 | 5,220 | 50.000 | 5,250 | 50.000 |
| 11.03.2026 | 21:10:02.313 | 5,230 | 50.000 | 5,250 | 50.000 |
| 11.03.2026 | 21:09:10.210 | 5,240 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 21:08:37.423 | 5,240 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 21:07:59.711 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 21:07:24.087 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 21:06:54.055 | 5,230 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 21:06:04.239 | 5,230 | 50.000 | 5,250 | 50.000 |
| 11.03.2026 | 21:05:28.381 | 5,230 | 50.000 | 5,250 | 50.000 |
| 11.03.2026 | 21:04:58.176 | 5,230 | 50.000 | 5,250 | 50.000 |
| 11.03.2026 | 21:04:24.168 | 5,240 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 21:03:48.060 | 5,240 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 21:03:13.500 | 5,240 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 21:02:40.167 | 5,240 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 21:01:57.554 | 5,240 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 21:01:27.133 | 5,220 | 50.000 | 5,250 | 50.000 |
| 11.03.2026 | 21:00:53.376 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 21:00:13.290 | 5,270 | 50.000 | 5,290 | 50.000 |
| 11.03.2026 | 20:59:32.299 | 5,240 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 20:59:01.105 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:58:28.518 | 5,270 | 50.000 | 5,290 | 50.000 |
| 11.03.2026 | 20:57:52.161 | 5,270 | 50.000 | 5,290 | 50.000 |
| 11.03.2026 | 20:57:03.475 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:56:32.252 | 5,250 | 50.000 | 5,280 | 50.000 |
| 11.03.2026 | 20:56:00.484 | 5,260 | 50.000 | 5,280 | 50.000 |
| 11.03.2026 | 20:55:20.594 | 5,260 | 50.000 | 5,280 | 50.000 |
| 11.03.2026 | 20:54:49.897 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:54:10.338 | 5,260 | 50.000 | 5,280 | 50.000 |
| 11.03.2026 | 20:53:09.994 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:52:27.582 | 5,240 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:51:34.467 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:50:53.957 | 5,230 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 20:50:17.057 | 5,220 | 50.000 | 5,240 | 50.000 |
| 11.03.2026 | 20:49:44.048 | 5,240 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 20:49:11.759 | 5,230 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 20:48:40.980 | 5,240 | 50.000 | 5,260 | 50.000 |
| 11.03.2026 | 20:48:02.331 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:47:12.819 | 5,240 | 50.000 | - | - |
| 11.03.2026 | 20:46:35.263 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:45:59.999 | 5,240 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:45:18.457 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:44:43.844 | 5,250 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:44:00.268 | 5,240 | 50.000 | 5,270 | 50.000 |
| 11.03.2026 | 20:43:29.268 | 5,230 | 50.000 | 5,250 | 50.000 |