DAX/OS/Call [22600]/MS
WKN MN40NJ
ISIN DE000MN40NJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:59:06.670 | 6,280 | 50.000 | 6,290 | 50.000 |
| 02.04.2026 | 21:58:35.886 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 21:57:08.593 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 21:56:34.797 | 6,250 | 50.000 | 6,260 | 50.000 |
| 02.04.2026 | 21:56:00.687 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 21:53:03.728 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 21:51:43.165 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 21:50:37.142 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 21:50:01.093 | 6,210 | 50.000 | 6,220 | 50.000 |
| 02.04.2026 | 21:48:41.576 | 6,200 | 50.000 | 6,210 | 50.000 |
| 02.04.2026 | 21:48:00.169 | 6,210 | 50.000 | 6,220 | 50.000 |
| 02.04.2026 | 21:47:10.525 | 6,190 | 50.000 | 6,200 | 50.000 |
| 02.04.2026 | 21:46:38.454 | 6,200 | 50.000 | 6,210 | 50.000 |
| 02.04.2026 | 21:45:19.946 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 21:43:51.553 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 21:43:18.827 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 21:42:34.733 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 21:41:59.693 | 6,210 | 50.000 | 6,220 | 50.000 |
| 02.04.2026 | 21:40:57.006 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 21:40:04.827 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 21:39:31.720 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 21:37:00.397 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 21:36:24.540 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 21:32:40.309 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 21:30:54.389 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 21:27:14.932 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 21:26:26.891 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 21:24:27.342 | 6,250 | 50.000 | 6,260 | 50.000 |
| 02.04.2026 | 21:20:05.509 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 21:17:19.564 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 21:15:56.690 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 21:15:08.117 | 6,270 | 50.000 | 6,280 | 50.000 |
| 02.04.2026 | 21:12:40.534 | 6,270 | 50.000 | 6,280 | 50.000 |
| 02.04.2026 | 21:10:59.852 | 6,260 | 50.000 | 6,270 | 50.000 |
| 02.04.2026 | 21:08:30.046 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 21:07:42.592 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 21:06:36.183 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 21:04:15.983 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 20:57:33.516 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 20:56:13.746 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 20:55:40.625 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 20:54:37.382 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 20:54:06.541 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 20:52:24.265 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 20:51:34.513 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 20:49:52.637 | 6,250 | 50.000 | 6,260 | 50.000 |
| 02.04.2026 | 20:44:55.903 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 20:44:15.617 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 20:42:36.899 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 20:42:05.818 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 20:41:27.018 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 20:40:45.715 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 20:39:18.525 | 6,200 | 50.000 | 6,210 | 50.000 |
| 02.04.2026 | 20:35:38.328 | 6,200 | 50.000 | 6,210 | 50.000 |
| 02.04.2026 | 20:34:09.939 | 6,210 | 50.000 | 6,220 | 50.000 |
| 02.04.2026 | 20:31:49.146 | 6,190 | 50.000 | 6,200 | 50.000 |
| 02.04.2026 | 20:29:52.865 | 6,190 | 50.000 | 6,200 | 50.000 |
| 02.04.2026 | 20:24:22.589 | 6,200 | 50.000 | 6,210 | 50.000 |
| 02.04.2026 | 20:23:31.738 | 6,200 | 50.000 | 6,210 | 50.000 |
| 02.04.2026 | 20:17:06.870 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 20:16:31.111 | 6,200 | 50.000 | 6,210 | 50.000 |
| 02.04.2026 | 20:15:07.286 | 6,210 | 50.000 | 6,220 | 50.000 |
| 02.04.2026 | 20:14:37.304 | 6,210 | 50.000 | 6,220 | 50.000 |
| 02.04.2026 | 20:13:30.053 | 6,210 | 50.000 | 6,220 | 50.000 |
| 02.04.2026 | 20:08:22.492 | 6,190 | 50.000 | 6,200 | 50.000 |
| 02.04.2026 | 20:07:47.269 | 6,200 | 50.000 | 6,210 | 50.000 |
| 02.04.2026 | 20:07:16.155 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 20:05:51.627 | 6,210 | 50.000 | 6,220 | 50.000 |
| 02.04.2026 | 20:05:07.242 | 6,200 | 50.000 | 6,210 | 50.000 |
| 02.04.2026 | 20:04:36.166 | 6,190 | 50.000 | 6,200 | 50.000 |
| 02.04.2026 | 20:03:34.620 | 6,180 | 50.000 | 6,190 | 50.000 |
| 02.04.2026 | 20:01:40.470 | 6,190 | 50.000 | 6,200 | 50.000 |
| 02.04.2026 | 19:59:38.049 | 6,170 | 50.000 | 6,180 | 50.000 |
| 02.04.2026 | 19:58:46.996 | 6,170 | 50.000 | 6,180 | 50.000 |
| 02.04.2026 | 19:57:04.276 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.04.2026 | 19:54:50.095 | 6,170 | 50.000 | 6,180 | 50.000 |
| 02.04.2026 | 19:54:19.979 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.04.2026 | 19:53:39.907 | 6,170 | 50.000 | 6,180 | 50.000 |
| 02.04.2026 | 19:53:02.942 | 6,150 | 50.000 | 6,160 | 50.000 |
| 02.04.2026 | 19:51:59.161 | 6,140 | 50.000 | 6,150 | 50.000 |
| 02.04.2026 | 19:51:19.031 | 6,160 | 50.000 | 6,170 | 50.000 |
| 02.04.2026 | 19:47:52.863 | 6,150 | 50.000 | 6,160 | 50.000 |
| 02.04.2026 | 19:46:25.882 | 6,200 | 50.000 | 6,210 | 50.000 |
| 02.04.2026 | 19:45:18.950 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 19:43:50.543 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 19:42:03.017 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 19:40:07.466 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 19:38:29.542 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 19:37:55.544 | 6,210 | 50.000 | 6,220 | 50.000 |
| 02.04.2026 | 19:36:44.245 | 6,230 | 50.000 | 6,240 | 50.000 |
| 02.04.2026 | 19:35:53.774 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 19:35:23.737 | 6,220 | 50.000 | 6,230 | 50.000 |
| 02.04.2026 | 19:33:00.657 | 6,240 | 50.000 | 6,250 | 50.000 |
| 02.04.2026 | 19:31:54.536 | 6,250 | 50.000 | 6,260 | 50.000 |
| 02.04.2026 | 19:31:23.514 | 6,270 | 50.000 | 6,280 | 50.000 |
| 02.04.2026 | 19:29:04.847 | 6,260 | 50.000 | 6,270 | 50.000 |
| 02.04.2026 | 19:28:30.868 | 6,270 | 50.000 | 6,280 | 50.000 |
| 02.04.2026 | 19:27:55.389 | 6,270 | 50.000 | 6,280 | 50.000 |
| 02.04.2026 | 19:26:58.594 | 6,250 | 50.000 | 6,260 | 50.000 |
| 02.04.2026 | 19:25:37.413 | 6,260 | 50.000 | 6,270 | 50.000 |