Carl Zeiss Meditec AG/Discount/20/Call/MS
WKN MN4044
ISIN DE000MN40449
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 15:56:10.366 | 18,580 | 5.000 | 18,610 | 5.000 |
| 25.05.2026 | 15:45:35.513 | 18,570 | 5.000 | 18,600 | 5.000 |
| 25.05.2026 | 15:45:05.304 | 18,580 | 5.000 | 18,610 | 5.000 |
| 25.05.2026 | 15:44:36.876 | 18,570 | 5.000 | 18,600 | 5.000 |
| 25.05.2026 | 15:38:12.393 | 18,550 | 5.000 | 18,580 | 5.000 |
| 25.05.2026 | 15:34:44.551 | 18,560 | 5.000 | 18,590 | 5.000 |
| 25.05.2026 | 15:34:13.964 | 18,580 | 5.000 | 18,610 | 5.000 |
| 25.05.2026 | 14:55:38.240 | 18,600 | 5.000 | 18,630 | 5.000 |
| 25.05.2026 | 14:28:47.755 | 18,590 | 5.000 | 18,620 | 5.000 |
| 25.05.2026 | 14:28:06.702 | 18,600 | 5.000 | 18,630 | 5.000 |
| 25.05.2026 | 14:25:41.590 | 18,590 | 5.000 | 18,620 | 5.000 |
| 25.05.2026 | 13:54:09.921 | 18,600 | 5.000 | 18,630 | 5.000 |
| 25.05.2026 | 13:40:24.532 | 18,590 | 5.000 | 18,620 | 5.000 |
| 25.05.2026 | 13:24:58.892 | 18,580 | 5.000 | 18,610 | 5.000 |
| 25.05.2026 | 13:22:49.555 | 18,580 | 5.000 | 18,610 | 5.000 |
| 25.05.2026 | 13:04:07.846 | 18,580 | 5.000 | 18,610 | 5.000 |
| 25.05.2026 | 13:00:01.292 | - | - | - | - |
| 25.05.2026 | 12:22:10.632 | 18,580 | 5.000 | 18,610 | 5.000 |
| 25.05.2026 | 12:18:50.351 | 18,590 | 5.000 | 18,620 | 5.000 |
| 25.05.2026 | 12:03:51.111 | 18,570 | 5.000 | 18,600 | 5.000 |
| 25.05.2026 | 11:55:18.722 | 18,580 | 5.000 | 18,610 | 5.000 |
| 25.05.2026 | 11:46:26.516 | 18,570 | 5.000 | 18,600 | 5.000 |
| 25.05.2026 | 11:31:43.179 | 18,570 | 5.000 | 18,600 | 5.000 |
| 25.05.2026 | 11:19:56.890 | 18,550 | 5.000 | 18,580 | 5.000 |
| 25.05.2026 | 11:10:38.509 | 18,560 | 5.000 | 18,590 | 5.000 |
| 25.05.2026 | 10:58:24.558 | 18,560 | 5.000 | 18,590 | 5.000 |
| 25.05.2026 | 10:20:02.467 | 18,560 | 5.000 | 18,590 | 5.000 |
| 25.05.2026 | 10:15:17.987 | 18,560 | 5.000 | 18,590 | 5.000 |
| 25.05.2026 | 10:11:53.545 | 18,540 | 5.000 | 18,570 | 5.000 |
| 25.05.2026 | 10:08:46.573 | 18,530 | 5.000 | 18,560 | 5.000 |
| 25.05.2026 | 10:08:15.716 | 18,540 | 5.000 | 18,570 | 5.000 |
| 25.05.2026 | 10:00:03.489 | 18,540 | 5.000 | 18,570 | 5.000 |
| 25.05.2026 | 09:37:35.455 | 18,530 | 5.000 | 18,560 | 5.000 |
| 25.05.2026 | 09:35:28.831 | 18,540 | 5.000 | 18,570 | 5.000 |
| 25.05.2026 | 09:34:55.467 | 18,530 | 5.000 | 18,560 | 5.000 |
| 25.05.2026 | 09:34:04.923 | 18,540 | 5.000 | 18,570 | 5.000 |
| 25.05.2026 | 09:29:26.616 | 18,540 | 5.000 | 18,570 | 5.000 |
| 25.05.2026 | 09:15:15.401 | 18,530 | 5.000 | 18,560 | 5.000 |
| 25.05.2026 | 09:01:25.721 | 18,570 | 5.000 | 18,600 | 5.000 |
| 25.05.2026 | 08:59:12.450 | - | - | - | - |
| 25.05.2026 | 08:53:27.196 | 18,480 | 1.000 | 18,880 | 1.000 |
| 25.05.2026 | 08:52:37.444 | 18,560 | 1.000 | 18,800 | 1.000 |
| 25.05.2026 | 08:52:00.634 | 18,550 | 1.000 | 18,790 | 1.000 |
| 25.05.2026 | 08:48:27.128 | 18,550 | 1.000 | 18,780 | 1.000 |
| 25.05.2026 | 08:15:13.747 | 18,540 | 1.000 | 18,730 | 1.000 |
| 25.05.2026 | 08:13:53.112 | 18,540 | 1.000 | 18,710 | 1.000 |
| 25.05.2026 | 07:35:20.794 | 18,540 | 1.000 | 18,770 | 1.000 |
| 22.05.2026 | 22:00:01.905 | - | - | - | - |
| 22.05.2026 | 21:54:05.994 | 18,430 | 1.000 | 18,640 | 1.000 |
| 22.05.2026 | 21:37:10.402 | 18,430 | 1.000 | 18,630 | 1.000 |
| 22.05.2026 | 21:34:38.193 | 18,450 | 1.000 | 18,490 | 1.000 |
| 22.05.2026 | 20:27:43.952 | 18,420 | 1.000 | 18,630 | 1.000 |
| 22.05.2026 | 20:00:03.906 | 18,420 | 1.000 | 18,630 | 1.000 |
| 22.05.2026 | 19:42:33.613 | 18,430 | 1.000 | 18,640 | 1.000 |
| 22.05.2026 | 19:33:48.586 | 18,430 | 1.000 | 18,640 | 1.000 |
| 22.05.2026 | 18:38:00.218 | 18,430 | 1.000 | 18,640 | 1.000 |
| 22.05.2026 | 17:50:33.839 | 18,420 | 1.000 | 18,680 | 1.000 |
| 22.05.2026 | 17:49:33.267 | 18,420 | 1.000 | 18,690 | 1.000 |
| 22.05.2026 | 17:47:05.986 | 18,420 | 1.000 | 18,700 | 1.000 |
| 22.05.2026 | 17:38:24.534 | 18,410 | 1.000 | 18,710 | 1.000 |
| 22.05.2026 | 17:35:52.382 | 18,400 | 1.000 | 18,770 | 1.000 |
| 22.05.2026 | 17:29:23.074 | 18,470 | 5.000 | 18,500 | 5.000 |
| 22.05.2026 | 17:28:44.959 | 18,460 | 5.000 | 18,490 | 5.000 |
| 22.05.2026 | 17:19:39.502 | 18,460 | 5.000 | 18,490 | 5.000 |
| 22.05.2026 | 17:17:23.709 | 18,460 | 5.000 | 18,490 | 5.000 |
| 22.05.2026 | 17:16:18.620 | 18,470 | 5.000 | 18,500 | 5.000 |
| 22.05.2026 | 17:00:47.349 | 18,470 | 5.000 | 18,500 | 5.000 |
| 22.05.2026 | 16:52:57.357 | 18,470 | 5.000 | 18,500 | 5.000 |
| 22.05.2026 | 16:49:04.515 | 18,470 | 5.000 | 18,500 | 5.000 |
| 22.05.2026 | 16:47:11.525 | 18,460 | 5.000 | 18,490 | 5.000 |
| 22.05.2026 | 16:46:41.521 | 18,450 | 5.000 | 18,480 | 5.000 |
| 22.05.2026 | 16:46:11.034 | 18,440 | 5.000 | 18,470 | 5.000 |
| 22.05.2026 | 16:39:40.910 | 18,450 | 5.000 | 18,480 | 5.000 |
| 22.05.2026 | 16:38:23.348 | 18,470 | 5.000 | 18,500 | 5.000 |
| 22.05.2026 | 16:37:38.118 | 18,460 | 5.000 | 18,490 | 5.000 |
| 22.05.2026 | 16:28:01.837 | 18,490 | 5.000 | 18,520 | 5.000 |
| 22.05.2026 | 16:27:14.335 | 18,480 | 5.000 | 18,510 | 5.000 |
| 22.05.2026 | 16:25:26.292 | 18,490 | 5.000 | 18,520 | 5.000 |
| 22.05.2026 | 16:14:51.472 | 18,500 | 5.000 | 18,530 | 5.000 |
| 22.05.2026 | 16:04:52.763 | 18,510 | 5.000 | 18,540 | 5.000 |
| 22.05.2026 | 16:01:03.380 | 18,520 | 5.000 | 18,550 | 5.000 |
| 22.05.2026 | 16:00:02.629 | 18,530 | 5.000 | 18,560 | 5.000 |
| 22.05.2026 | 15:59:32.476 | 18,540 | 5.000 | 18,570 | 5.000 |
| 22.05.2026 | 15:58:00.276 | 18,550 | 5.000 | 18,580 | 5.000 |
| 22.05.2026 | 15:54:32.416 | 18,540 | 5.000 | 18,570 | 5.000 |
| 22.05.2026 | 15:49:11.113 | 18,540 | 5.000 | 18,570 | 5.000 |
| 22.05.2026 | 15:44:54.878 | 18,550 | 5.000 | 18,580 | 5.000 |
| 22.05.2026 | 15:41:55.087 | 18,540 | 5.000 | 18,570 | 5.000 |
| 22.05.2026 | 15:38:07.067 | 18,510 | 5.000 | 18,540 | 5.000 |
| 22.05.2026 | 15:29:26.464 | 18,480 | 5.000 | 18,510 | 5.000 |
| 22.05.2026 | 15:27:37.665 | 18,490 | 5.000 | 18,520 | 5.000 |
| 22.05.2026 | 15:19:08.937 | 18,510 | 5.000 | 18,540 | 5.000 |
| 22.05.2026 | 15:12:50.530 | 18,510 | 5.000 | 18,540 | 5.000 |
| 22.05.2026 | 15:12:20.497 | 18,520 | 5.000 | 18,550 | 5.000 |
| 22.05.2026 | 15:09:42.650 | 18,510 | 5.000 | 18,540 | 5.000 |
| 22.05.2026 | 15:04:07.031 | 18,500 | 5.000 | 18,530 | 5.000 |
| 22.05.2026 | 15:00:08.676 | 18,520 | 5.000 | 18,550 | 5.000 |
| 22.05.2026 | 14:53:15.117 | 18,510 | 5.000 | 18,540 | 5.000 |
| 22.05.2026 | 14:52:05.174 | 18,500 | 5.000 | 18,530 | 5.000 |
| 22.05.2026 | 14:51:31.424 | 18,490 | 5.000 | 18,520 | 5.000 |