Carl Zeiss Meditec AG/Discount/17,5/Call/MS
WKN MN403Y
ISIN DE000MN403Y6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 16:30:25.808 | 16,910 | 5.000 | 16,940 | 5.000 |
| 25.05.2026 | 16:29:55.441 | 16,920 | 5.000 | 16,950 | 5.000 |
| 25.05.2026 | 16:06:08.605 | 16,910 | 5.000 | 16,940 | 5.000 |
| 25.05.2026 | 15:50:16.069 | 16,920 | 5.000 | 16,950 | 5.000 |
| 25.05.2026 | 15:48:03.452 | 16,910 | 5.000 | 16,940 | 5.000 |
| 25.05.2026 | 15:38:12.395 | 16,900 | 5.000 | 16,930 | 5.000 |
| 25.05.2026 | 15:34:44.753 | 16,910 | 5.000 | 16,940 | 5.000 |
| 25.05.2026 | 15:34:14.040 | 16,920 | 5.000 | 16,950 | 5.000 |
| 25.05.2026 | 15:29:03.830 | 16,900 | 5.000 | 16,930 | 5.000 |
| 25.05.2026 | 15:17:28.496 | 16,910 | 5.000 | 16,940 | 5.000 |
| 25.05.2026 | 14:25:41.593 | 16,930 | 5.000 | 16,960 | 5.000 |
| 25.05.2026 | 14:23:41.903 | 16,940 | 5.000 | 16,970 | 5.000 |
| 25.05.2026 | 13:54:10.995 | 16,940 | 5.000 | 16,970 | 5.000 |
| 25.05.2026 | 13:22:18.983 | 16,930 | 5.000 | 16,960 | 5.000 |
| 25.05.2026 | 13:02:18.538 | 16,920 | 1.000 | 16,980 | 1.000 |
| 25.05.2026 | 13:00:01.265 | - | - | - | - |
| 25.05.2026 | 12:29:29.511 | 16,920 | 5.000 | 16,950 | 5.000 |
| 25.05.2026 | 12:22:55.772 | 16,930 | 5.000 | 16,960 | 5.000 |
| 25.05.2026 | 12:22:24.852 | 16,920 | 5.000 | 16,950 | 5.000 |
| 25.05.2026 | 12:19:54.857 | 16,930 | 5.000 | 16,960 | 5.000 |
| 25.05.2026 | 11:44:56.743 | 16,910 | 5.000 | 16,940 | 5.000 |
| 25.05.2026 | 11:43:15.321 | 16,920 | 5.000 | 16,950 | 5.000 |
| 25.05.2026 | 11:34:54.543 | 16,910 | 5.000 | 16,940 | 5.000 |
| 25.05.2026 | 11:19:56.891 | 16,900 | 5.000 | 16,930 | 5.000 |
| 25.05.2026 | 10:58:36.613 | 16,900 | 5.000 | 16,930 | 5.000 |
| 25.05.2026 | 10:33:08.570 | 16,910 | 5.000 | 16,940 | 5.000 |
| 25.05.2026 | 10:29:34.449 | 16,900 | 5.000 | 16,930 | 5.000 |
| 25.05.2026 | 10:14:29.903 | 16,900 | 5.000 | 16,930 | 5.000 |
| 25.05.2026 | 10:11:17.873 | 16,900 | 5.000 | 16,930 | 5.000 |
| 25.05.2026 | 10:00:03.537 | 16,890 | 5.000 | 16,920 | 5.000 |
| 25.05.2026 | 09:49:36.470 | 16,890 | 5.000 | 16,920 | 5.000 |
| 25.05.2026 | 09:24:26.773 | 16,900 | 5.000 | 16,930 | 5.000 |
| 25.05.2026 | 09:21:54.113 | 16,900 | 5.000 | 16,930 | 5.000 |
| 25.05.2026 | 09:08:47.458 | 16,920 | 5.000 | 16,950 | 5.000 |
| 25.05.2026 | 09:08:17.247 | 16,910 | 5.000 | 16,940 | 5.000 |
| 25.05.2026 | 09:03:10.073 | 16,920 | 5.000 | 16,950 | 5.000 |
| 25.05.2026 | 09:02:28.973 | 16,910 | 5.000 | 16,940 | 5.000 |
| 25.05.2026 | 09:01:25.742 | 16,920 | 5.000 | 16,950 | 5.000 |
| 25.05.2026 | 09:00:30.005 | 16,930 | 5.000 | 16,960 | 5.000 |
| 25.05.2026 | 09:00:00.183 | - | - | - | - |
| 25.05.2026 | 08:53:27.209 | 16,820 | 1.000 | 17,220 | 1.000 |
| 25.05.2026 | 08:52:00.612 | 16,890 | 1.000 | 17,130 | 1.000 |
| 25.05.2026 | 08:15:13.747 | 16,880 | 1.000 | 17,070 | 1.000 |
| 25.05.2026 | 08:13:53.111 | 16,880 | 1.000 | 17,050 | 1.000 |
| 25.05.2026 | 08:13:14.918 | 16,860 | 1.000 | 17,160 | 1.000 |
| 25.05.2026 | 08:04:07.326 | 16,890 | 1.000 | 17,130 | 1.000 |
| 25.05.2026 | 08:03:27.337 | 16,900 | 1.000 | 17,140 | 1.000 |
| 25.05.2026 | 07:35:20.803 | 16,870 | 1.000 | 17,100 | 1.000 |
| 22.05.2026 | 21:58:01.253 | 16,710 | 1.000 | 17,090 | 1.000 |
| 22.05.2026 | 21:40:06.602 | 16,840 | 1.000 | 16,890 | 1.000 |
| 22.05.2026 | 21:38:07.330 | 16,850 | 1.000 | 16,890 | 1.000 |
| 22.05.2026 | 20:47:52.423 | 16,780 | 1.000 | 16,980 | 1.000 |
| 22.05.2026 | 20:27:44.098 | 16,780 | 1.000 | 16,990 | 1.000 |
| 22.05.2026 | 19:20:00.258 | 16,780 | 1.000 | 16,980 | 1.000 |
| 22.05.2026 | 18:38:00.218 | 16,780 | 1.000 | 16,990 | 1.000 |
| 22.05.2026 | 17:50:33.843 | 16,770 | 1.000 | 17,030 | 1.000 |
| 22.05.2026 | 17:47:06.008 | 16,770 | 1.000 | 17,050 | 1.000 |
| 22.05.2026 | 17:38:24.522 | 16,760 | 1.000 | 17,060 | 1.000 |
| 22.05.2026 | 17:35:52.404 | 16,750 | 1.000 | 17,120 | 1.000 |
| 22.05.2026 | 17:31:18.135 | 16,790 | 1.000 | 16,910 | 1.000 |
| 22.05.2026 | 17:29:23.064 | 16,830 | 5.000 | 16,860 | 5.000 |
| 22.05.2026 | 17:27:51.031 | 16,820 | 5.000 | 16,850 | 5.000 |
| 22.05.2026 | 17:27:05.876 | 16,830 | 5.000 | 16,860 | 5.000 |
| 22.05.2026 | 17:06:35.851 | 16,820 | 5.000 | 16,850 | 5.000 |
| 22.05.2026 | 17:03:06.018 | 16,820 | 5.000 | 16,850 | 5.000 |
| 22.05.2026 | 16:59:35.140 | 16,820 | 5.000 | 16,850 | 5.000 |
| 22.05.2026 | 16:50:05.469 | 16,820 | 5.000 | 16,850 | 5.000 |
| 22.05.2026 | 16:49:04.579 | 16,830 | 5.000 | 16,860 | 5.000 |
| 22.05.2026 | 16:46:44.907 | 16,820 | 5.000 | 16,850 | 5.000 |
| 22.05.2026 | 16:43:49.089 | 16,810 | 5.000 | 16,840 | 5.000 |
| 22.05.2026 | 16:40:33.352 | 16,820 | 5.000 | 16,850 | 5.000 |
| 22.05.2026 | 16:39:40.913 | 16,810 | 5.000 | 16,840 | 5.000 |
| 22.05.2026 | 16:37:19.753 | 16,820 | 5.000 | 16,850 | 5.000 |
| 22.05.2026 | 16:27:15.961 | 16,830 | 5.000 | 16,860 | 5.000 |
| 22.05.2026 | 16:25:26.304 | 16,840 | 5.000 | 16,870 | 5.000 |
| 22.05.2026 | 16:15:45.143 | 16,850 | 5.000 | 16,880 | 5.000 |
| 22.05.2026 | 16:11:10.783 | 16,850 | 5.000 | 16,880 | 5.000 |
| 22.05.2026 | 16:10:40.626 | 16,860 | 5.000 | 16,890 | 5.000 |
| 22.05.2026 | 16:03:02.788 | 16,870 | 5.000 | 16,900 | 5.000 |
| 22.05.2026 | 16:02:33.315 | 16,860 | 5.000 | 16,890 | 5.000 |
| 22.05.2026 | 16:01:23.742 | 16,870 | 5.000 | 16,900 | 5.000 |
| 22.05.2026 | 16:00:02.729 | 16,870 | 5.000 | 16,900 | 5.000 |
| 22.05.2026 | 15:46:21.725 | 16,880 | 5.000 | 16,910 | 5.000 |
| 22.05.2026 | 15:35:20.796 | 16,850 | 5.000 | 16,880 | 5.000 |
| 22.05.2026 | 15:34:18.805 | 16,850 | 5.000 | 16,880 | 5.000 |
| 22.05.2026 | 15:33:48.313 | 16,860 | 5.000 | 16,890 | 5.000 |
| 22.05.2026 | 15:33:17.699 | 16,850 | 5.000 | 16,880 | 5.000 |
| 22.05.2026 | 15:27:37.664 | 16,840 | 5.000 | 16,870 | 5.000 |
| 22.05.2026 | 15:25:39.779 | 16,850 | 5.000 | 16,880 | 5.000 |
| 22.05.2026 | 15:25:02.385 | 16,840 | 5.000 | 16,870 | 5.000 |
| 22.05.2026 | 15:09:42.575 | 16,860 | 5.000 | 16,890 | 5.000 |
| 22.05.2026 | 14:52:35.795 | 16,850 | 5.000 | 16,880 | 5.000 |
| 22.05.2026 | 14:42:33.332 | 16,850 | 5.000 | 16,880 | 5.000 |
| 22.05.2026 | 14:36:31.242 | 16,840 | 5.000 | 16,870 | 5.000 |
| 22.05.2026 | 14:20:46.738 | 16,860 | 5.000 | 16,890 | 5.000 |
| 22.05.2026 | 14:19:30.371 | 16,860 | 5.000 | 16,890 | 5.000 |
| 22.05.2026 | 14:14:42.548 | 16,850 | 5.000 | 16,880 | 5.000 |
| 22.05.2026 | 14:12:28.625 | 16,850 | 5.000 | 16,880 | 5.000 |
| 22.05.2026 | 13:53:03.237 | 16,840 | 5.000 | 16,870 | 5.000 |
| 22.05.2026 | 13:49:58.793 | 16,830 | 5.000 | 16,860 | 5.000 |