Strategy Inc./Discount/70/Call/MS
WKN MN3ZQD
ISIN DE000MN3ZQD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 21:31:23.393 | 47,160 | 1.500 | 47,190 | 1.500 |
| 21.07.2026 | 21:30:09.213 | 47,160 | 1.500 | 47,190 | 1.500 |
| 21.07.2026 | 21:29:35.764 | 47,170 | 1.500 | 47,200 | 1.500 |
| 21.07.2026 | 21:29:04.230 | 47,180 | 1.500 | 47,210 | 1.500 |
| 21.07.2026 | 21:27:31.904 | 47,170 | 1.500 | 47,200 | 1.500 |
| 21.07.2026 | 21:23:08.733 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 21:21:11.977 | 47,120 | 1.500 | 47,150 | 1.500 |
| 21.07.2026 | 21:20:39.985 | 47,130 | 1.500 | 47,160 | 1.500 |
| 21.07.2026 | 21:17:59.343 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 21:17:27.353 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 21:13:37.551 | 47,060 | 1.500 | 47,090 | 1.500 |
| 21.07.2026 | 21:13:05.435 | 47,080 | 1.500 | 47,110 | 1.500 |
| 21.07.2026 | 21:11:06.058 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 21:09:38.418 | 47,100 | 1.500 | 47,130 | 1.500 |
| 21.07.2026 | 21:05:58.878 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 21:05:12.887 | 47,080 | 1.500 | 47,110 | 1.500 |
| 21.07.2026 | 21:04:04.291 | 47,060 | 1.500 | 47,090 | 1.500 |
| 21.07.2026 | 21:03:17.028 | 47,060 | 1.500 | 47,090 | 1.500 |
| 21.07.2026 | 21:02:39.601 | 47,050 | 1.500 | 47,080 | 1.500 |
| 21.07.2026 | 21:01:03.771 | 47,040 | 1.500 | 47,070 | 1.500 |
| 21.07.2026 | 20:58:45.324 | 47,010 | 1.500 | 47,040 | 1.500 |
| 21.07.2026 | 20:56:44.754 | 47,050 | 1.500 | 47,080 | 1.500 |
| 21.07.2026 | 20:55:27.356 | 47,050 | 1.500 | 47,080 | 1.500 |
| 21.07.2026 | 20:54:57.898 | 47,070 | 1.500 | 47,100 | 1.500 |
| 21.07.2026 | 20:53:17.068 | 47,090 | 1.500 | 47,120 | 1.500 |
| 21.07.2026 | 20:50:01.744 | 47,130 | 1.500 | 47,160 | 1.500 |
| 21.07.2026 | 20:49:15.711 | 47,150 | 1.500 | 47,180 | 1.500 |
| 21.07.2026 | 20:48:02.003 | 47,130 | 1.500 | 47,160 | 1.500 |
| 21.07.2026 | 20:47:26.125 | 47,130 | 1.500 | 47,160 | 1.500 |
| 21.07.2026 | 20:46:51.448 | 47,160 | 1.500 | 47,190 | 1.500 |
| 21.07.2026 | 20:46:15.313 | 47,160 | 1.500 | 47,190 | 1.500 |
| 21.07.2026 | 20:43:37.521 | 47,150 | 1.500 | 47,180 | 1.500 |
| 21.07.2026 | 20:42:55.511 | 47,150 | 1.500 | 47,180 | 1.500 |
| 21.07.2026 | 20:42:22.325 | 47,130 | 1.500 | 47,160 | 1.500 |
| 21.07.2026 | 20:41:23.657 | 47,120 | 1.500 | 47,150 | 1.500 |
| 21.07.2026 | 20:40:18.742 | 47,130 | 1.500 | 47,160 | 1.500 |
| 21.07.2026 | 20:39:51.231 | 47,130 | 1.500 | 47,160 | 1.500 |
| 21.07.2026 | 20:39:02.963 | 47,160 | 1.500 | 47,190 | 1.500 |
| 21.07.2026 | 20:38:28.531 | 47,150 | 1.500 | 47,180 | 1.500 |
| 21.07.2026 | 20:37:02.599 | 47,120 | 1.500 | 47,150 | 1.500 |
| 21.07.2026 | 20:33:53.747 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 20:33:09.271 | 47,100 | 1.500 | 47,130 | 1.500 |
| 21.07.2026 | 20:31:24.315 | 47,080 | 1.500 | 47,110 | 1.500 |
| 21.07.2026 | 20:30:58.634 | 47,080 | 1.500 | 47,110 | 1.500 |
| 21.07.2026 | 20:29:53.341 | 47,130 | 1.500 | 47,160 | 1.500 |
| 21.07.2026 | 20:28:39.769 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 20:27:33.424 | 47,090 | 1.500 | 47,120 | 1.500 |
| 21.07.2026 | 20:25:51.363 | 47,120 | 1.500 | 47,150 | 1.500 |
| 21.07.2026 | 20:24:41.283 | 47,150 | 1.500 | 47,180 | 1.500 |
| 21.07.2026 | 20:23:31.576 | 47,180 | 1.500 | 47,210 | 1.500 |
| 21.07.2026 | 20:22:57.290 | 47,180 | 1.500 | 47,210 | 1.500 |
| 21.07.2026 | 20:21:51.931 | 47,140 | 1.500 | 47,170 | 1.500 |
| 21.07.2026 | 20:21:04.388 | 47,140 | 1.500 | 47,170 | 1.500 |
| 21.07.2026 | 20:18:04.862 | 47,140 | 1.500 | 47,170 | 1.500 |
| 21.07.2026 | 20:17:33.728 | 47,140 | 1.500 | 47,170 | 1.500 |
| 21.07.2026 | 20:15:29.229 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 20:14:18.820 | 47,120 | 1.500 | 47,150 | 1.500 |
| 21.07.2026 | 20:12:38.188 | 47,120 | 1.500 | 47,150 | 1.500 |
| 21.07.2026 | 20:10:19.474 | 47,100 | 1.500 | 47,130 | 1.500 |
| 21.07.2026 | 20:08:36.906 | 47,100 | 1.500 | 47,130 | 1.500 |
| 21.07.2026 | 20:07:41.658 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 20:06:27.606 | 47,080 | 1.500 | 47,110 | 1.500 |
| 21.07.2026 | 20:04:33.590 | 47,030 | 1.500 | 47,060 | 1.500 |
| 21.07.2026 | 20:04:01.151 | 47,010 | 1.500 | - | - |
| 21.07.2026 | 20:03:26.609 | 47,000 | 1.500 | 47,030 | 1.500 |
| 21.07.2026 | 20:02:32.624 | 46,980 | 1.500 | 47,010 | 1.500 |
| 21.07.2026 | 19:58:36.803 | 47,020 | 1.500 | 47,050 | 1.500 |
| 21.07.2026 | 19:57:33.748 | 47,020 | 1.500 | 47,050 | 1.500 |
| 21.07.2026 | 19:56:31.918 | 47,070 | 1.500 | 47,100 | 1.500 |
| 21.07.2026 | 19:55:04.035 | 47,060 | 1.500 | 47,090 | 1.500 |
| 21.07.2026 | 19:53:19.913 | 47,090 | 1.500 | 47,120 | 1.500 |
| 21.07.2026 | 19:52:46.680 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 19:52:18.259 | 47,100 | 1.500 | 47,130 | 1.500 |
| 21.07.2026 | 19:51:42.254 | 47,130 | 1.500 | 47,160 | 1.500 |
| 21.07.2026 | 19:51:10.982 | 47,140 | 1.500 | 47,170 | 1.500 |
| 21.07.2026 | 19:47:26.792 | 47,100 | 1.500 | 47,130 | 1.500 |
| 21.07.2026 | 19:46:04.265 | 47,160 | 1.500 | 47,190 | 1.500 |
| 21.07.2026 | 19:45:31.629 | 47,170 | 1.500 | 47,200 | 1.500 |
| 21.07.2026 | 19:39:25.673 | 47,150 | 1.500 | 47,180 | 1.500 |
| 21.07.2026 | 19:36:29.738 | 47,160 | 1.500 | 47,190 | 1.500 |
| 21.07.2026 | 19:36:00.525 | 47,130 | 1.500 | 47,160 | 1.500 |
| 21.07.2026 | 19:34:58.961 | 47,140 | 1.500 | 47,170 | 1.500 |
| 21.07.2026 | 19:33:44.685 | 47,120 | 1.500 | 47,150 | 1.500 |
| 21.07.2026 | 19:33:15.000 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 19:32:01.261 | 47,120 | 1.500 | 47,150 | 1.500 |
| 21.07.2026 | 19:29:08.279 | 47,120 | 1.500 | 47,150 | 1.500 |
| 21.07.2026 | 19:27:53.769 | 47,100 | 1.500 | 47,130 | 1.500 |
| 21.07.2026 | 19:26:09.001 | 47,120 | 1.500 | 47,150 | 1.500 |
| 21.07.2026 | 19:24:25.770 | 47,090 | 1.500 | 47,120 | 1.500 |
| 21.07.2026 | 19:23:46.215 | 47,060 | 1.500 | 47,090 | 1.500 |
| 21.07.2026 | 19:21:47.360 | 47,060 | 1.500 | 47,090 | 1.500 |
| 21.07.2026 | 19:19:56.000 | 47,070 | 1.500 | 47,100 | 1.500 |
| 21.07.2026 | 19:18:32.245 | 47,060 | 1.500 | 47,090 | 1.500 |
| 21.07.2026 | 19:16:33.683 | 47,080 | 1.500 | 47,110 | 1.500 |
| 21.07.2026 | 19:14:41.172 | 47,090 | 1.500 | 47,120 | 1.500 |
| 21.07.2026 | 19:14:06.826 | 47,080 | 1.500 | 47,110 | 1.500 |
| 21.07.2026 | 19:13:25.799 | 47,090 | 1.500 | 47,120 | 1.500 |
| 21.07.2026 | 19:12:17.409 | 47,110 | 1.500 | 47,140 | 1.500 |
| 21.07.2026 | 19:11:40.900 | 47,080 | 1.500 | 47,110 | 1.500 |
| 21.07.2026 | 19:10:16.539 | 47,120 | 1.500 | 47,150 | 1.500 |