Siemens Energy AG/Discount/165/Call/MS
WKN MN3Z7K
ISIN DE000MN3Z7K4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:57:51.089 | 161,170 | 10.000 | 161,220 | 10.000 |
| 26.05.2026 | 13:55:47.236 | 161,170 | 10.000 | 161,200 | 10.000 |
| 26.05.2026 | 13:54:19.156 | 161,170 | 10.000 | 161,210 | 10.000 |
| 26.05.2026 | 13:50:48.602 | 161,170 | 10.000 | - | - |
| 26.05.2026 | 13:50:17.093 | 161,150 | 10.000 | 161,190 | 10.000 |
| 26.05.2026 | 13:47:41.922 | 161,160 | 10.000 | 161,200 | 10.000 |
| 26.05.2026 | 13:47:09.403 | 161,140 | 10.000 | 161,180 | 10.000 |
| 26.05.2026 | 13:46:30.417 | 161,140 | 10.000 | 161,180 | 10.000 |
| 26.05.2026 | 13:42:29.154 | 161,140 | 10.000 | 161,170 | 10.000 |
| 26.05.2026 | 13:41:29.351 | 161,120 | 10.000 | 161,180 | 10.000 |
| 26.05.2026 | 13:39:31.729 | 161,140 | 10.000 | 161,180 | 10.000 |
| 26.05.2026 | 13:38:56.990 | 161,130 | 10.000 | 161,170 | 10.000 |
| 26.05.2026 | 13:38:20.533 | 161,150 | 10.000 | 161,190 | 10.000 |
| 26.05.2026 | 13:37:53.139 | 161,080 | 10.000 | 161,130 | 10.000 |
| 26.05.2026 | 13:36:09.265 | 161,040 | 10.000 | 161,090 | 10.000 |
| 26.05.2026 | 13:35:39.641 | 161,070 | 10.000 | 161,110 | 10.000 |
| 26.05.2026 | 13:34:24.853 | 161,050 | 10.000 | 161,100 | 10.000 |
| 26.05.2026 | 13:31:56.444 | 161,100 | 10.000 | 161,140 | 10.000 |
| 26.05.2026 | 13:30:27.862 | 161,100 | 10.000 | 161,130 | 10.000 |
| 26.05.2026 | 13:29:57.411 | 161,110 | 10.000 | 161,140 | 10.000 |
| 26.05.2026 | 13:27:58.501 | 161,110 | 10.000 | 161,140 | 10.000 |
| 26.05.2026 | 13:26:46.432 | 161,110 | 10.000 | 161,140 | 10.000 |
| 26.05.2026 | 13:25:44.797 | 161,100 | 10.000 | 161,140 | 10.000 |
| 26.05.2026 | 13:25:06.419 | 161,110 | 10.000 | 161,140 | 10.000 |
| 26.05.2026 | 13:23:57.600 | 161,100 | 10.000 | 161,130 | 10.000 |
| 26.05.2026 | 13:23:01.391 | 161,080 | 10.000 | 161,120 | 10.000 |
| 26.05.2026 | 13:22:29.968 | 161,060 | 10.000 | 161,110 | 10.000 |
| 26.05.2026 | 13:21:51.306 | 161,040 | 10.000 | 161,080 | 10.000 |
| 26.05.2026 | 13:20:41.466 | 160,990 | 10.000 | 161,030 | 10.000 |
| 26.05.2026 | 13:19:01.557 | 161,020 | 10.000 | 161,060 | 10.000 |
| 26.05.2026 | 13:17:56.255 | 160,990 | 10.000 | 161,030 | 10.000 |
| 26.05.2026 | 13:17:23.091 | 160,900 | 10.000 | 160,940 | 10.000 |
| 26.05.2026 | 13:14:56.353 | 161,040 | 10.000 | 161,080 | 10.000 |
| 26.05.2026 | 13:14:17.183 | 161,070 | 10.000 | 161,100 | 10.000 |
| 26.05.2026 | 13:13:37.989 | 161,060 | 10.000 | 161,110 | 10.000 |
| 26.05.2026 | 13:11:52.133 | 161,090 | 10.000 | 161,120 | 10.000 |
| 26.05.2026 | 13:08:27.954 | 161,050 | 10.000 | - | - |
| 26.05.2026 | 13:07:13.175 | 161,090 | 10.000 | 161,140 | 10.000 |
| 26.05.2026 | 13:05:41.720 | 161,080 | 10.000 | 161,110 | 10.000 |
| 26.05.2026 | 13:05:05.938 | 161,050 | 500 | 161,180 | 500 |
| 26.05.2026 | 13:04:37.092 | 161,070 | 500 | 161,160 | 500 |
| 26.05.2026 | 13:03:06.385 | 161,030 | 500 | 161,140 | 500 |
| 26.05.2026 | 13:02:34.088 | - | - | 161,140 | 500 |
| 26.05.2026 | 13:02:13.694 | 161,030 | 500 | 161,210 | 500 |
| 26.05.2026 | 12:56:58.441 | 161,070 | 10.000 | 161,100 | 10.000 |
| 26.05.2026 | 12:56:23.819 | 161,060 | 10.000 | 161,100 | 10.000 |
| 26.05.2026 | 12:55:50.386 | 161,070 | 10.000 | 161,110 | 10.000 |
| 26.05.2026 | 12:53:08.728 | 161,060 | 10.000 | 161,100 | 10.000 |
| 26.05.2026 | 12:50:51.790 | 161,040 | 10.000 | 161,090 | 10.000 |
| 26.05.2026 | 12:50:00.759 | 161,050 | 10.000 | 161,090 | 10.000 |
| 26.05.2026 | 12:49:07.355 | 161,040 | 10.000 | - | - |
| 26.05.2026 | 12:48:39.099 | 161,040 | 10.000 | 161,070 | 10.000 |
| 26.05.2026 | 12:48:10.635 | 161,030 | 10.000 | 161,070 | 10.000 |
| 26.05.2026 | 12:46:40.131 | 161,050 | 10.000 | 161,090 | 10.000 |
| 26.05.2026 | 12:45:22.854 | 161,050 | 10.000 | 161,080 | 10.000 |
| 26.05.2026 | 12:44:52.171 | 161,040 | 10.000 | 161,070 | 10.000 |
| 26.05.2026 | 12:43:43.912 | 160,990 | 10.000 | 161,030 | 10.000 |
| 26.05.2026 | 12:42:38.191 | 161,040 | 10.000 | 161,080 | 10.000 |
| 26.05.2026 | 12:41:33.055 | 161,080 | 10.000 | 161,120 | 10.000 |
| 26.05.2026 | 12:40:27.943 | 161,080 | 10.000 | 161,130 | 10.000 |
| 26.05.2026 | 12:39:55.414 | 161,060 | 10.000 | 161,110 | 10.000 |
| 26.05.2026 | 12:38:54.193 | 161,140 | 10.000 | 161,180 | 10.000 |
| 26.05.2026 | 12:38:14.004 | 161,130 | 10.000 | 161,170 | 10.000 |
| 26.05.2026 | 12:37:04.377 | 161,150 | 10.000 | 161,180 | 10.000 |
| 26.05.2026 | 12:36:29.951 | 161,130 | 10.000 | 161,180 | 10.000 |
| 26.05.2026 | 12:35:35.891 | 161,120 | 10.000 | 161,160 | 10.000 |
| 26.05.2026 | 12:34:30.890 | 161,120 | 10.000 | 161,170 | 10.000 |
| 26.05.2026 | 12:32:47.376 | 161,120 | 10.000 | 161,160 | 10.000 |
| 26.05.2026 | 12:31:07.154 | 161,120 | 10.000 | 161,160 | 10.000 |
| 26.05.2026 | 12:29:29.539 | 161,110 | 10.000 | 161,150 | 10.000 |
| 26.05.2026 | 12:27:59.479 | 161,040 | 10.000 | 161,080 | 10.000 |
| 26.05.2026 | 12:26:32.673 | 161,040 | 10.000 | 161,080 | 10.000 |
| 26.05.2026 | 12:25:59.453 | 161,020 | 10.000 | 161,060 | 10.000 |
| 26.05.2026 | 12:24:41.941 | 161,010 | 10.000 | 161,050 | 10.000 |
| 26.05.2026 | 12:21:23.936 | 161,010 | 10.000 | 161,040 | 10.000 |
| 26.05.2026 | 12:20:50.490 | 161,020 | 10.000 | 161,060 | 10.000 |
| 26.05.2026 | 12:20:19.368 | 161,020 | 10.000 | 161,050 | 10.000 |
| 26.05.2026 | 12:19:45.549 | 160,980 | 10.000 | 161,020 | 10.000 |
| 26.05.2026 | 12:19:14.273 | 160,970 | 10.000 | 161,010 | 10.000 |
| 26.05.2026 | 12:17:48.241 | 160,950 | 10.000 | 160,990 | 10.000 |
| 26.05.2026 | 12:17:19.782 | 160,930 | 10.000 | 160,980 | 10.000 |
| 26.05.2026 | 12:16:18.537 | 160,930 | 10.000 | - | - |
| 26.05.2026 | 12:12:52.809 | 160,940 | 10.000 | 160,980 | 10.000 |
| 26.05.2026 | 12:12:20.805 | 160,940 | 10.000 | 160,980 | 10.000 |
| 26.05.2026 | 12:11:52.287 | 160,910 | 10.000 | 160,960 | 10.000 |
| 26.05.2026 | 12:11:20.809 | 160,890 | 10.000 | 160,930 | 10.000 |
| 26.05.2026 | 12:10:48.227 | 160,900 | 10.000 | 160,950 | 10.000 |
| 26.05.2026 | 12:10:04.316 | 160,840 | 10.000 | 160,890 | 10.000 |
| 26.05.2026 | 12:09:37.069 | 160,830 | 10.000 | 160,870 | 10.000 |
| 26.05.2026 | 12:04:12.191 | 160,740 | 10.000 | 160,790 | 10.000 |
| 26.05.2026 | 12:03:44.920 | 160,760 | 10.000 | 160,800 | 10.000 |
| 26.05.2026 | 12:02:15.916 | 160,770 | 10.000 | 160,810 | 10.000 |
| 26.05.2026 | 12:01:49.923 | 160,770 | 10.000 | 160,810 | 10.000 |
| 26.05.2026 | 12:01:02.140 | 160,790 | 10.000 | 160,850 | 10.000 |
| 26.05.2026 | 12:00:31.771 | 160,770 | 10.000 | 160,820 | 10.000 |
| 26.05.2026 | 11:58:19.147 | 160,770 | 10.000 | 160,820 | 10.000 |
| 26.05.2026 | 11:57:18.300 | 160,780 | 10.000 | - | - |
| 26.05.2026 | 11:55:42.199 | 160,750 | 10.000 | 160,790 | 10.000 |
| 26.05.2026 | 11:55:15.296 | 160,760 | 10.000 | 160,800 | 10.000 |
| 26.05.2026 | 11:54:46.413 | 160,760 | 10.000 | 160,800 | 10.000 |