DAX/Discount/24750/Call/MS
WKN MN3YTW
ISIN DE000MN3YTW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 20:00:03.462 | - | - | - | - |
| 15.05.2026 | 12:59:12.786 | 241,620 | 40.000 | - | - |
| 15.05.2026 | 12:57:03.039 | 241,380 | 40.000 | - | - |
| 15.05.2026 | 12:56:32.741 | 241,310 | 40.000 | - | - |
| 15.05.2026 | 12:55:32.295 | 241,420 | 40.000 | - | - |
| 15.05.2026 | 12:54:01.329 | 241,450 | 40.000 | - | - |
| 15.05.2026 | 12:51:52.204 | 241,460 | 40.000 | - | - |
| 15.05.2026 | 12:51:18.363 | 241,260 | 40.000 | - | - |
| 15.05.2026 | 12:50:26.086 | 241,070 | 40.000 | - | - |
| 15.05.2026 | 12:47:23.561 | 241,000 | 40.000 | - | - |
| 15.05.2026 | 12:46:00.845 | 240,910 | 40.000 | - | - |
| 15.05.2026 | 12:45:14.378 | 240,800 | 40.000 | - | - |
| 15.05.2026 | 12:44:37.574 | 240,400 | 40.000 | - | - |
| 15.05.2026 | 12:43:13.030 | 240,520 | 40.000 | - | - |
| 15.05.2026 | 12:42:42.576 | 240,500 | 40.000 | - | - |
| 15.05.2026 | 12:41:42.336 | 240,420 | 40.000 | - | - |
| 15.05.2026 | 12:40:42.364 | 240,430 | 40.000 | - | - |
| 15.05.2026 | 12:40:12.062 | 240,470 | 40.000 | - | - |
| 15.05.2026 | 12:38:11.572 | 240,360 | 40.000 | - | - |
| 15.05.2026 | 12:35:48.200 | 240,640 | 40.000 | - | - |
| 15.05.2026 | 12:34:47.565 | 240,620 | 40.000 | - | - |
| 15.05.2026 | 12:33:47.313 | 240,640 | 40.000 | - | - |
| 15.05.2026 | 12:32:46.931 | 240,570 | 40.000 | - | - |
| 15.05.2026 | 12:29:16.594 | 240,660 | 40.000 | - | - |
| 15.05.2026 | 12:27:31.020 | 240,650 | 40.000 | - | - |
| 15.05.2026 | 12:25:33.144 | 240,930 | 40.000 | - | - |
| 15.05.2026 | 12:25:02.580 | 240,920 | 40.000 | - | - |
| 15.05.2026 | 12:24:00.096 | 240,990 | 40.000 | - | - |
| 15.05.2026 | 12:23:30.377 | 240,900 | 40.000 | - | - |
| 15.05.2026 | 12:19:24.418 | 240,740 | 40.000 | - | - |
| 15.05.2026 | 12:17:23.233 | 240,660 | 40.000 | - | - |
| 15.05.2026 | 12:15:52.811 | 240,710 | 40.000 | - | - |
| 15.05.2026 | 12:13:46.721 | 240,820 | 40.000 | - | - |
| 15.05.2026 | 12:13:17.578 | 240,770 | 40.000 | - | - |
| 15.05.2026 | 12:12:47.227 | 240,720 | 40.000 | - | - |
| 15.05.2026 | 12:10:21.530 | 240,440 | 40.000 | - | - |
| 15.05.2026 | 12:08:50.823 | 240,450 | 40.000 | - | - |
| 15.05.2026 | 12:08:20.637 | 240,400 | 40.000 | - | - |
| 15.05.2026 | 12:06:50.230 | 240,400 | 40.000 | - | - |
| 15.05.2026 | 12:05:31.139 | 240,280 | 40.000 | - | - |
| 15.05.2026 | 12:04:26.352 | 240,290 | 40.000 | - | - |
| 15.05.2026 | 12:03:08.984 | 240,470 | 40.000 | - | - |
| 15.05.2026 | 12:02:08.204 | 240,460 | 40.000 | - | - |
| 15.05.2026 | 12:00:06.499 | 240,490 | 40.000 | - | - |
| 15.05.2026 | 11:57:04.903 | 240,500 | 40.000 | - | - |
| 15.05.2026 | 11:55:53.217 | 240,450 | 40.000 | - | - |
| 15.05.2026 | 11:48:09.106 | 240,310 | 40.000 | - | - |
| 15.05.2026 | 11:47:09.058 | 240,260 | 40.000 | - | - |
| 15.05.2026 | 11:46:08.908 | 240,290 | 40.000 | - | - |
| 15.05.2026 | 11:44:38.506 | 240,280 | 40.000 | - | - |
| 15.05.2026 | 11:41:41.596 | 240,310 | 40.000 | - | - |
| 15.05.2026 | 11:41:01.089 | 240,340 | 40.000 | - | - |
| 15.05.2026 | 11:39:30.538 | 240,450 | 40.000 | - | - |
| 15.05.2026 | 11:38:29.738 | 240,400 | 40.000 | - | - |
| 15.05.2026 | 11:35:59.074 | 240,450 | 40.000 | - | - |
| 15.05.2026 | 11:34:58.957 | 240,370 | 40.000 | - | - |
| 15.05.2026 | 11:33:58.557 | 240,420 | 40.000 | - | - |
| 15.05.2026 | 11:33:28.125 | 240,350 | 40.000 | - | - |
| 15.05.2026 | 11:31:27.549 | 240,380 | 40.000 | - | - |
| 15.05.2026 | 11:30:57.435 | 240,450 | 40.000 | - | - |
| 15.05.2026 | 11:29:58.568 | 240,590 | 40.000 | - | - |
| 15.05.2026 | 11:27:58.666 | 240,350 | 40.000 | - | - |
| 15.05.2026 | 11:26:14.170 | 240,300 | 40.000 | - | - |
| 15.05.2026 | 11:25:13.921 | 240,310 | 40.000 | - | - |
| 15.05.2026 | 11:24:43.554 | 240,340 | 40.000 | - | - |
| 15.05.2026 | 11:21:57.554 | 240,370 | 40.000 | - | - |
| 15.05.2026 | 11:20:14.142 | 240,370 | 40.000 | - | - |
| 15.05.2026 | 11:19:41.866 | 240,420 | 40.000 | - | - |
| 15.05.2026 | 11:19:09.077 | 240,480 | 40.000 | - | - |
| 15.05.2026 | 11:18:38.998 | 240,520 | 40.000 | - | - |
| 15.05.2026 | 11:17:59.530 | 240,560 | 40.000 | - | - |
| 15.05.2026 | 11:14:45.736 | 240,660 | 40.000 | - | - |
| 15.05.2026 | 11:13:14.906 | 240,600 | 40.000 | - | - |
| 15.05.2026 | 11:12:09.874 | 240,610 | 40.000 | - | - |
| 15.05.2026 | 11:11:16.137 | 240,730 | 40.000 | - | - |
| 15.05.2026 | 11:10:46.070 | 240,720 | 40.000 | - | - |
| 15.05.2026 | 11:10:08.978 | 240,760 | 40.000 | - | - |
| 15.05.2026 | 11:09:38.951 | 240,690 | 40.000 | - | - |
| 15.05.2026 | 11:08:38.562 | 240,710 | 40.000 | - | - |
| 15.05.2026 | 11:07:08.134 | 240,710 | 40.000 | - | - |
| 15.05.2026 | 11:06:18.259 | 240,730 | 40.000 | - | - |
| 15.05.2026 | 11:01:00.623 | 240,720 | 40.000 | - | - |
| 15.05.2026 | 10:59:57.465 | 240,740 | 40.000 | - | - |
| 15.05.2026 | 10:59:22.520 | 240,660 | 40.000 | - | - |
| 15.05.2026 | 10:56:50.528 | 240,720 | 40.000 | - | - |
| 15.05.2026 | 10:55:10.570 | 240,600 | 40.000 | - | - |
| 15.05.2026 | 10:54:09.825 | 240,710 | 40.000 | - | - |
| 15.05.2026 | 10:52:32.049 | 240,570 | 40.000 | - | - |
| 15.05.2026 | 10:48:02.453 | 240,720 | 40.000 | - | - |
| 15.05.2026 | 10:46:01.391 | 240,780 | 40.000 | - | - |
| 15.05.2026 | 10:45:01.115 | 240,870 | 40.000 | - | - |
| 15.05.2026 | 10:43:29.690 | 240,950 | 40.000 | - | - |
| 15.05.2026 | 10:42:54.396 | 240,880 | 40.000 | - | - |
| 15.05.2026 | 10:41:07.152 | 240,840 | 40.000 | - | - |
| 15.05.2026 | 10:38:14.102 | 240,400 | 40.000 | - | - |
| 15.05.2026 | 10:36:01.026 | 240,190 | 40.000 | - | - |
| 15.05.2026 | 10:35:00.672 | 240,230 | 40.000 | - | - |
| 15.05.2026 | 10:32:58.106 | 240,170 | 40.000 | - | - |
| 15.05.2026 | 10:31:58.078 | 240,190 | 40.000 | - | - |
| 15.05.2026 | 10:31:06.439 | 240,090 | 40.000 | - | - |