DAX/Discount/24000/Call/MS
WKN MN3YTF
ISIN DE000MN3YTF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 13:01:56.504 | 239,950 | 40.000 | - | - |
| 15.05.2026 | 13:01:26.142 | 239,940 | 40.000 | - | - |
| 15.05.2026 | 13:00:56.185 | 239,950 | 40.000 | - | - |
| 15.05.2026 | 13:00:04.058 | 239,940 | 40.000 | - | - |
| 15.05.2026 | 12:58:55.869 | 239,940 | 40.000 | - | - |
| 15.05.2026 | 12:51:45.892 | 239,920 | 40.000 | - | - |
| 15.05.2026 | 12:51:16.122 | 239,930 | 40.000 | - | - |
| 15.05.2026 | 12:50:35.837 | 239,940 | 40.000 | - | - |
| 15.05.2026 | 12:48:40.949 | 239,940 | 40.000 | - | - |
| 15.05.2026 | 12:47:39.873 | 239,940 | 40.000 | - | - |
| 15.05.2026 | 12:46:37.313 | 239,940 | 40.000 | - | - |
| 15.05.2026 | 12:43:11.299 | 239,900 | 40.000 | - | - |
| 15.05.2026 | 12:42:40.023 | 239,890 | 40.000 | - | - |
| 15.05.2026 | 12:41:09.318 | 239,890 | 40.000 | - | - |
| 15.05.2026 | 12:40:38.212 | 239,880 | 40.000 | - | - |
| 15.05.2026 | 12:38:37.560 | 239,870 | 40.000 | - | - |
| 15.05.2026 | 12:37:24.451 | 239,880 | 40.000 | - | - |
| 15.05.2026 | 12:35:42.641 | 239,900 | 40.000 | - | - |
| 15.05.2026 | 12:34:32.775 | 239,900 | 40.000 | - | - |
| 15.05.2026 | 12:33:32.622 | 239,890 | 40.000 | - | - |
| 15.05.2026 | 12:30:40.627 | 239,900 | 40.000 | - | - |
| 15.05.2026 | 12:29:16.675 | 239,910 | 40.000 | - | - |
| 15.05.2026 | 12:28:40.751 | 239,890 | 40.000 | - | - |
| 15.05.2026 | 12:27:40.500 | 239,910 | 40.000 | - | - |
| 15.05.2026 | 12:24:23.148 | 239,920 | 40.000 | - | - |
| 15.05.2026 | 12:23:49.067 | 239,930 | 40.000 | - | - |
| 15.05.2026 | 12:21:19.796 | 239,910 | 40.000 | - | - |
| 15.05.2026 | 12:20:44.339 | 239,900 | 40.000 | - | - |
| 15.05.2026 | 12:20:13.912 | 239,890 | 40.000 | - | - |
| 15.05.2026 | 12:18:54.841 | 239,900 | 40.000 | - | - |
| 15.05.2026 | 12:16:53.690 | 239,890 | 40.000 | - | - |
| 15.05.2026 | 12:15:52.822 | 239,890 | 40.000 | - | - |
| 15.05.2026 | 12:15:16.787 | 239,910 | 40.000 | - | - |
| 15.05.2026 | 12:10:42.292 | 239,830 | 40.000 | - | - |
| 15.05.2026 | 12:09:40.746 | 239,830 | 40.000 | - | - |
| 15.05.2026 | 12:08:39.912 | 239,820 | 40.000 | - | - |
| 15.05.2026 | 12:05:00.171 | 239,770 | 40.000 | - | - |
| 15.05.2026 | 12:04:17.119 | 239,790 | 40.000 | - | - |
| 15.05.2026 | 12:03:46.774 | 239,800 | 40.000 | - | - |
| 15.05.2026 | 12:02:46.201 | 239,830 | 40.000 | - | - |
| 15.05.2026 | 12:01:14.830 | 239,830 | 40.000 | - | - |
| 15.05.2026 | 12:00:04.791 | 239,840 | 40.000 | - | - |
| 15.05.2026 | 11:59:34.751 | 239,820 | 40.000 | - | - |
| 15.05.2026 | 11:58:04.431 | 239,810 | 40.000 | - | - |
| 15.05.2026 | 11:56:09.158 | 239,850 | 40.000 | - | - |
| 15.05.2026 | 11:55:07.287 | 239,820 | 40.000 | - | - |
| 15.05.2026 | 11:54:37.131 | 239,780 | 40.000 | - | - |
| 15.05.2026 | 11:52:00.371 | 239,780 | 40.000 | - | - |
| 15.05.2026 | 11:51:11.465 | 239,730 | 40.000 | - | - |
| 15.05.2026 | 11:50:02.959 | 239,700 | 40.000 | - | - |
| 15.05.2026 | 11:47:54.338 | 239,750 | 40.000 | - | - |
| 15.05.2026 | 11:45:53.165 | 239,760 | 40.000 | - | - |
| 15.05.2026 | 11:43:47.950 | 239,740 | 40.000 | - | - |
| 15.05.2026 | 11:43:17.805 | 239,730 | 40.000 | - | - |
| 15.05.2026 | 11:40:38.917 | 239,770 | 40.000 | - | - |
| 15.05.2026 | 11:38:32.603 | 239,770 | 40.000 | - | - |
| 15.05.2026 | 11:36:02.073 | 239,790 | 40.000 | - | - |
| 15.05.2026 | 11:35:01.825 | 239,760 | 40.000 | - | - |
| 15.05.2026 | 11:34:01.537 | 239,760 | 40.000 | - | - |
| 15.05.2026 | 11:33:01.050 | 239,760 | 40.000 | - | - |
| 15.05.2026 | 11:32:21.632 | 239,750 | 40.000 | - | - |
| 15.05.2026 | 11:31:50.999 | 239,740 | 40.000 | - | - |
| 15.05.2026 | 11:31:20.889 | 239,750 | 40.000 | - | - |
| 15.05.2026 | 11:30:20.220 | 239,810 | 40.000 | - | - |
| 15.05.2026 | 11:28:44.806 | 239,760 | 40.000 | - | - |
| 15.05.2026 | 11:26:14.150 | 239,720 | 40.000 | - | - |
| 15.05.2026 | 11:24:43.784 | 239,730 | 40.000 | - | - |
| 15.05.2026 | 11:24:13.391 | 239,710 | 40.000 | - | - |
| 15.05.2026 | 11:23:43.330 | 239,700 | 40.000 | - | - |
| 15.05.2026 | 11:21:49.151 | 239,770 | 40.000 | - | - |
| 15.05.2026 | 11:18:38.793 | 239,760 | 40.000 | - | - |
| 15.05.2026 | 11:17:51.228 | 239,780 | 40.000 | - | - |
| 15.05.2026 | 11:16:58.546 | 239,780 | 40.000 | - | - |
| 15.05.2026 | 11:16:01.806 | 239,780 | 40.000 | - | - |
| 15.05.2026 | 11:15:01.797 | 239,800 | 40.000 | - | - |
| 15.05.2026 | 11:14:01.735 | 239,810 | 40.000 | - | - |
| 15.05.2026 | 11:13:22.509 | 239,800 | 40.000 | - | - |
| 15.05.2026 | 11:12:41.805 | 239,790 | 40.000 | - | - |
| 15.05.2026 | 11:11:56.221 | 239,800 | 40.000 | - | - |
| 15.05.2026 | 11:10:56.329 | 239,810 | 40.000 | - | - |
| 15.05.2026 | 11:05:29.682 | 239,830 | 40.000 | - | - |
| 15.05.2026 | 11:02:02.796 | 239,790 | 40.000 | - | - |
| 15.05.2026 | 11:01:02.548 | 239,810 | 40.000 | - | - |
| 15.05.2026 | 10:59:07.739 | 239,760 | 40.000 | - | - |
| 15.05.2026 | 10:58:06.185 | 239,760 | 40.000 | - | - |
| 15.05.2026 | 10:56:19.960 | 239,770 | 40.000 | - | - |
| 15.05.2026 | 10:53:41.342 | 239,740 | 40.000 | - | - |
| 15.05.2026 | 10:53:11.164 | 239,730 | 40.000 | - | - |
| 15.05.2026 | 10:50:43.026 | 239,770 | 40.000 | - | - |
| 15.05.2026 | 10:49:12.388 | 239,760 | 40.000 | - | - |
| 15.05.2026 | 10:46:33.105 | 239,760 | 40.000 | - | - |
| 15.05.2026 | 10:46:02.751 | 239,770 | 40.000 | - | - |
| 15.05.2026 | 10:42:41.433 | 239,750 | 40.000 | - | - |
| 15.05.2026 | 10:42:06.710 | 239,760 | 40.000 | - | - |
| 15.05.2026 | 10:41:06.659 | 239,790 | 40.000 | - | - |
| 15.05.2026 | 10:40:31.983 | 239,730 | 40.000 | - | - |
| 15.05.2026 | 10:39:41.829 | 239,710 | 40.000 | - | - |
| 15.05.2026 | 10:37:35.171 | 239,660 | 40.000 | - | - |
| 15.05.2026 | 10:35:00.175 | 239,590 | 40.000 | - | - |
| 15.05.2026 | 10:34:00.177 | 239,570 | 40.000 | - | - |