Silber/Discount/90/Call/MS
WKN MN3YKS
ISIN DE000MN3YKS3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:27.865 | - | - | - | - |
| 25.02.2026 | 21:59:49.847 | 59,810 | 70.000 | 59,830 | 70.000 |
| 25.02.2026 | 21:58:56.356 | 59,750 | 70.000 | 59,770 | 70.000 |
| 25.02.2026 | 21:58:20.192 | 59,870 | 70.000 | 59,890 | 70.000 |
| 25.02.2026 | 21:57:45.054 | 60,050 | 70.000 | 60,070 | 70.000 |
| 25.02.2026 | 21:56:44.940 | 60,090 | 70.000 | 60,110 | 70.000 |
| 25.02.2026 | 21:55:44.835 | 60,080 | 70.000 | 60,100 | 70.000 |
| 25.02.2026 | 21:54:44.788 | 60,070 | 70.000 | 60,090 | 70.000 |
| 25.02.2026 | 21:53:43.219 | 60,080 | 70.000 | 60,100 | 70.000 |
| 25.02.2026 | 21:52:52.631 | 60,090 | 70.000 | 60,110 | 70.000 |
| 25.02.2026 | 21:51:28.066 | 60,200 | 70.000 | 60,220 | 70.000 |
| 25.02.2026 | 21:50:31.001 | 60,190 | 70.000 | 60,210 | 70.000 |
| 25.02.2026 | 21:49:53.999 | 60,040 | 70.000 | 60,060 | 70.000 |
| 25.02.2026 | 21:44:58.232 | 60,220 | 70.000 | 60,240 | 70.000 |
| 25.02.2026 | 21:42:48.089 | - | - | - | - |
| 25.02.2026 | 21:42:04.867 | 60,170 | 70.000 | 60,190 | 70.000 |
| 25.02.2026 | 21:41:28.015 | 60,220 | 70.000 | 60,240 | 70.000 |
| 25.02.2026 | 21:40:04.318 | 60,200 | 70.000 | 60,220 | 70.000 |
| 25.02.2026 | 21:39:23.316 | 60,210 | 70.000 | 60,230 | 70.000 |
| 25.02.2026 | 21:38:21.033 | 60,220 | 70.000 | 60,240 | 70.000 |
| 25.02.2026 | 21:37:20.813 | 60,230 | 70.000 | 60,250 | 70.000 |
| 25.02.2026 | 21:36:20.013 | 60,270 | 70.000 | 60,290 | 70.000 |
| 25.02.2026 | 21:35:19.109 | 60,290 | 70.000 | 60,310 | 70.000 |
| 25.02.2026 | 21:34:21.751 | 60,300 | 70.000 | - | - |
| 25.02.2026 | 21:33:51.020 | 60,310 | 70.000 | 60,330 | 70.000 |
| 25.02.2026 | 21:32:50.823 | 60,240 | 70.000 | 60,250 | 70.000 |
| 25.02.2026 | 21:32:09.009 | 60,220 | 70.000 | 60,240 | 70.000 |
| 25.02.2026 | 21:29:59.741 | 60,220 | 70.000 | 60,240 | 70.000 |
| 25.02.2026 | 21:29:25.066 | 60,280 | 70.000 | 60,300 | 70.000 |
| 25.02.2026 | 21:28:49.924 | 60,300 | 70.000 | 60,310 | 70.000 |
| 25.02.2026 | 21:28:12.120 | 60,310 | 70.000 | 60,320 | 70.000 |
| 25.02.2026 | 21:27:41.049 | 60,310 | 70.000 | 60,330 | 70.000 |
| 25.02.2026 | 21:27:10.878 | 60,460 | 70.000 | 60,480 | 70.000 |
| 25.02.2026 | 21:26:38.713 | 60,490 | 70.000 | 60,500 | 70.000 |
| 25.02.2026 | 21:25:43.700 | 60,560 | 70.000 | 60,570 | 70.000 |
| 25.02.2026 | 21:24:30.564 | 60,440 | 70.000 | 60,460 | 70.000 |
| 25.02.2026 | 21:23:29.631 | 60,450 | 70.000 | 60,470 | 70.000 |
| 25.02.2026 | 21:22:58.410 | 60,480 | 70.000 | 60,500 | 70.000 |
| 25.02.2026 | 21:22:24.051 | 60,500 | 70.000 | 60,520 | 70.000 |
| 25.02.2026 | 21:21:19.162 | 60,510 | 70.000 | 60,520 | 70.000 |
| 25.02.2026 | 21:20:44.053 | 60,520 | 70.000 | 60,530 | 70.000 |
| 25.02.2026 | 21:20:08.530 | 60,520 | 70.000 | 60,540 | 70.000 |
| 25.02.2026 | 21:19:05.552 | 60,530 | 70.000 | 60,540 | 70.000 |
| 25.02.2026 | 21:18:30.162 | 60,530 | 70.000 | 60,550 | 70.000 |
| 25.02.2026 | 21:18:00.038 | 60,530 | 70.000 | 60,550 | 70.000 |
| 25.02.2026 | 21:17:23.918 | 60,530 | 70.000 | 60,540 | 70.000 |
| 25.02.2026 | 21:16:51.539 | 60,520 | 70.000 | 60,530 | 70.000 |
| 25.02.2026 | 21:16:13.862 | 60,560 | 70.000 | 60,570 | 70.000 |
| 25.02.2026 | 21:15:19.931 | 60,570 | 70.000 | 60,580 | 70.000 |
| 25.02.2026 | 21:14:46.733 | 60,620 | 70.000 | 60,630 | 70.000 |
| 25.02.2026 | 21:13:58.011 | 60,650 | 70.000 | 60,660 | 70.000 |
| 25.02.2026 | 21:13:25.889 | 60,670 | 70.000 | 60,680 | 70.000 |
| 25.02.2026 | 21:12:29.566 | 60,730 | 70.000 | 60,740 | 70.000 |
| 25.02.2026 | 21:11:50.922 | 60,730 | 70.000 | 60,750 | 70.000 |
| 25.02.2026 | 21:11:10.909 | 60,720 | 70.000 | 60,740 | 70.000 |
| 25.02.2026 | 21:10:18.385 | 60,720 | 70.000 | 60,740 | 70.000 |
| 25.02.2026 | 21:09:35.992 | 60,730 | 70.000 | 60,740 | 70.000 |
| 25.02.2026 | 21:08:52.586 | 60,740 | 70.000 | 60,750 | 70.000 |
| 25.02.2026 | 21:07:56.216 | 60,740 | 70.000 | 60,750 | 70.000 |
| 25.02.2026 | 21:07:21.561 | 60,750 | 70.000 | - | - |
| 25.02.2026 | 21:06:49.256 | 60,720 | 70.000 | 60,740 | 70.000 |
| 25.02.2026 | 21:05:49.288 | 60,720 | 35.000 | 60,750 | 35.000 |
| 25.02.2026 | 21:05:09.248 | 60,710 | 35.000 | 60,740 | 35.000 |
| 25.02.2026 | 21:04:36.701 | 60,700 | 35.000 | 60,730 | 35.000 |
| 25.02.2026 | 21:03:43.267 | 60,610 | 35.000 | 60,640 | 35.000 |
| 25.02.2026 | 21:03:08.837 | 60,640 | 35.000 | 60,670 | 35.000 |
| 25.02.2026 | 21:02:07.141 | 60,650 | 35.000 | 60,680 | 35.000 |
| 25.02.2026 | 21:01:21.264 | 60,660 | 35.000 | 60,690 | 35.000 |
| 25.02.2026 | 21:00:40.757 | 60,690 | 35.000 | 60,720 | 35.000 |
| 25.02.2026 | 20:59:40.563 | 60,710 | 35.000 | 60,740 | 35.000 |
| 25.02.2026 | 20:58:40.053 | 60,740 | 35.000 | 60,770 | 35.000 |
| 25.02.2026 | 20:57:11.193 | 60,780 | 35.000 | 60,810 | 35.000 |
| 25.02.2026 | 20:56:32.535 | 60,750 | 35.000 | 60,770 | 35.000 |
| 25.02.2026 | 20:56:01.283 | 60,750 | 35.000 | 60,780 | 35.000 |
| 25.02.2026 | 20:55:09.204 | 60,680 | 35.000 | - | - |
| 25.02.2026 | 20:54:36.702 | 60,720 | 35.000 | - | - |
| 25.02.2026 | 20:54:04.340 | 60,730 | 35.000 | 60,760 | 35.000 |
| 25.02.2026 | 20:53:34.069 | 60,690 | 35.000 | 60,720 | 35.000 |
| 25.02.2026 | 20:52:33.924 | 60,670 | 35.000 | 60,700 | 35.000 |
| 25.02.2026 | 20:51:33.713 | 60,690 | 35.000 | 60,720 | 35.000 |
| 25.02.2026 | 20:51:00.061 | 60,620 | 35.000 | 60,650 | 35.000 |
| 25.02.2026 | 20:49:51.660 | 60,630 | 35.000 | 60,650 | 35.000 |
| 25.02.2026 | 20:48:54.912 | 60,650 | 35.000 | 60,670 | 35.000 |
| 25.02.2026 | 20:48:03.953 | 60,660 | 35.000 | 60,690 | 35.000 |
| 25.02.2026 | 20:47:03.956 | 60,610 | 35.000 | 60,650 | 35.000 |
| 25.02.2026 | 20:00:00.280 | - | - | - | - |
| 25.02.2026 | 19:53:35.744 | - | - | - | - |
| 25.02.2026 | 19:52:30.748 | 60,580 | 70.000 | 60,660 | 70.000 |
| 25.02.2026 | 19:48:48.386 | 60,590 | 70.000 | 60,670 | 70.000 |
| 25.02.2026 | 19:45:30.730 | 60,590 | 70.000 | 60,670 | 70.000 |
| 25.02.2026 | 19:43:30.242 | 60,570 | 70.000 | 60,650 | 70.000 |
| 25.02.2026 | 19:41:21.025 | 60,580 | 70.000 | 60,660 | 70.000 |
| 25.02.2026 | 19:40:20.670 | 60,570 | 70.000 | 60,650 | 70.000 |
| 25.02.2026 | 19:38:01.812 | 60,610 | 70.000 | 60,650 | 70.000 |
| 25.02.2026 | 19:34:22.075 | 60,640 | 70.000 | 60,660 | 70.000 |
| 25.02.2026 | 19:33:21.070 | 60,650 | 70.000 | 60,670 | 70.000 |
| 25.02.2026 | 19:32:20.781 | 60,640 | 70.000 | 60,660 | 70.000 |
| 25.02.2026 | 19:31:06.277 | 60,640 | 70.000 | 60,660 | 70.000 |
| 25.02.2026 | 19:30:20.710 | 60,650 | 70.000 | 60,670 | 70.000 |
| 25.02.2026 | 19:29:04.269 | 60,660 | 70.000 | 60,680 | 70.000 |