Silber/Discount/87,5/Call/MS
WKN MN3YKN
ISIN DE000MN3YKN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:05.554 | - | - | - | - |
| 25.02.2026 | 21:58:54.924 | 59,050 | 70.000 | 59,070 | 70.000 |
| 25.02.2026 | 21:58:20.204 | 59,160 | 70.000 | 59,180 | 70.000 |
| 25.02.2026 | 21:57:45.344 | 59,330 | 70.000 | 59,350 | 70.000 |
| 25.02.2026 | 21:56:44.986 | 59,370 | 70.000 | 59,390 | 70.000 |
| 25.02.2026 | 21:55:44.834 | 59,360 | 70.000 | 59,380 | 70.000 |
| 25.02.2026 | 21:54:44.787 | 59,350 | 70.000 | 59,370 | 70.000 |
| 25.02.2026 | 21:53:13.223 | 59,470 | 70.000 | 59,490 | 70.000 |
| 25.02.2026 | 21:52:26.980 | 59,360 | 70.000 | 59,380 | 70.000 |
| 25.02.2026 | 21:51:52.651 | 59,460 | 70.000 | 59,480 | 70.000 |
| 25.02.2026 | 21:51:16.009 | 59,480 | 70.000 | 59,500 | 70.000 |
| 25.02.2026 | 21:49:54.105 | 59,320 | 70.000 | 59,340 | 70.000 |
| 25.02.2026 | 21:44:58.343 | 59,490 | 70.000 | 59,510 | 70.000 |
| 25.02.2026 | 21:42:48.301 | - | - | - | - |
| 25.02.2026 | 21:42:05.010 | 59,430 | 70.000 | 59,450 | 70.000 |
| 25.02.2026 | 21:41:29.100 | 59,490 | 70.000 | 59,510 | 70.000 |
| 25.02.2026 | 21:40:02.488 | 59,470 | 70.000 | 59,490 | 70.000 |
| 25.02.2026 | 21:39:26.740 | 59,480 | 70.000 | 59,500 | 70.000 |
| 25.02.2026 | 21:38:17.822 | 59,490 | 70.000 | 59,510 | 70.000 |
| 25.02.2026 | 21:37:17.806 | 59,500 | 70.000 | 59,520 | 70.000 |
| 25.02.2026 | 21:36:17.464 | 59,540 | 70.000 | 59,560 | 70.000 |
| 25.02.2026 | 21:35:17.390 | 59,560 | 70.000 | 59,580 | 70.000 |
| 25.02.2026 | 21:34:21.750 | - | - | 59,600 | 70.000 |
| 25.02.2026 | 21:33:51.386 | 59,570 | 70.000 | 59,590 | 70.000 |
| 25.02.2026 | 21:32:50.924 | 59,510 | 70.000 | 59,520 | 70.000 |
| 25.02.2026 | 21:32:09.003 | 59,490 | 70.000 | 59,510 | 70.000 |
| 25.02.2026 | 21:29:44.661 | 59,570 | 70.000 | 59,580 | 70.000 |
| 25.02.2026 | 21:29:00.951 | 59,540 | 70.000 | 59,560 | 70.000 |
| 25.02.2026 | 21:28:23.006 | 59,530 | 70.000 | 59,550 | 70.000 |
| 25.02.2026 | 21:27:45.275 | 59,570 | 70.000 | 59,590 | 70.000 |
| 25.02.2026 | 21:27:10.867 | 59,720 | 70.000 | - | - |
| 25.02.2026 | 21:26:38.796 | 59,740 | 70.000 | 59,750 | 70.000 |
| 25.02.2026 | 21:25:43.718 | 59,810 | 70.000 | 59,820 | 70.000 |
| 25.02.2026 | 21:24:30.574 | 59,700 | 70.000 | 59,720 | 70.000 |
| 25.02.2026 | 21:23:46.955 | 59,740 | 70.000 | 59,750 | 70.000 |
| 25.02.2026 | 21:22:48.957 | 59,750 | 70.000 | 59,760 | 70.000 |
| 25.02.2026 | 21:22:02.724 | 59,710 | 70.000 | 59,730 | 70.000 |
| 25.02.2026 | 21:21:19.235 | 59,760 | 70.000 | 59,770 | 70.000 |
| 25.02.2026 | 21:20:44.069 | 59,770 | 70.000 | 59,780 | 70.000 |
| 25.02.2026 | 21:20:08.530 | 59,770 | 70.000 | 59,790 | 70.000 |
| 25.02.2026 | 21:19:05.540 | 59,780 | 70.000 | 59,790 | 70.000 |
| 25.02.2026 | 21:18:30.154 | 59,780 | 70.000 | 59,800 | 70.000 |
| 25.02.2026 | 21:18:00.036 | 59,780 | 70.000 | 59,800 | 70.000 |
| 25.02.2026 | 21:17:24.108 | 59,780 | 70.000 | 59,790 | 70.000 |
| 25.02.2026 | 21:16:51.540 | 59,770 | 70.000 | 59,780 | 70.000 |
| 25.02.2026 | 21:16:13.888 | 59,810 | 70.000 | 59,820 | 70.000 |
| 25.02.2026 | 21:15:14.705 | 59,830 | 70.000 | 59,840 | 70.000 |
| 25.02.2026 | 21:14:41.654 | 59,870 | 70.000 | 59,880 | 70.000 |
| 25.02.2026 | 21:14:00.793 | 59,890 | 70.000 | 59,900 | 70.000 |
| 25.02.2026 | 21:13:15.993 | 59,900 | 70.000 | 59,910 | 70.000 |
| 25.02.2026 | 21:12:29.563 | 59,970 | 70.000 | 59,980 | 70.000 |
| 25.02.2026 | 21:11:51.053 | 59,970 | 70.000 | 59,990 | 70.000 |
| 25.02.2026 | 21:11:15.787 | 59,960 | 70.000 | 59,980 | 70.000 |
| 25.02.2026 | 21:10:18.382 | 59,960 | 70.000 | 59,980 | 70.000 |
| 25.02.2026 | 21:09:36.162 | 59,970 | 70.000 | 59,980 | 70.000 |
| 25.02.2026 | 21:08:52.571 | 59,980 | 70.000 | 59,990 | 70.000 |
| 25.02.2026 | 21:07:56.217 | 59,980 | 70.000 | 59,990 | 70.000 |
| 25.02.2026 | 21:07:21.562 | 59,990 | 70.000 | - | - |
| 25.02.2026 | 21:06:49.334 | 59,960 | 70.000 | 59,980 | 70.000 |
| 25.02.2026 | 21:05:49.369 | 59,960 | 35.000 | 59,990 | 35.000 |
| 25.02.2026 | 21:05:09.267 | 59,950 | 35.000 | 59,980 | 35.000 |
| 25.02.2026 | 21:04:37.510 | 59,950 | 35.000 | 59,970 | 35.000 |
| 25.02.2026 | 21:03:39.040 | 59,860 | 35.000 | 59,890 | 35.000 |
| 25.02.2026 | 21:03:02.422 | 59,870 | 35.000 | 59,900 | 35.000 |
| 25.02.2026 | 21:02:00.408 | 59,930 | 35.000 | 59,960 | 35.000 |
| 25.02.2026 | 21:01:00.275 | 59,910 | 35.000 | 59,940 | 35.000 |
| 25.02.2026 | 21:00:26.343 | 59,950 | 35.000 | 59,980 | 35.000 |
| 25.02.2026 | 20:59:15.817 | 59,960 | 35.000 | 59,990 | 35.000 |
| 25.02.2026 | 20:58:15.353 | 60,020 | 35.000 | 60,050 | 35.000 |
| 25.02.2026 | 20:57:06.634 | 60,020 | 35.000 | 60,050 | 35.000 |
| 25.02.2026 | 20:56:32.538 | 59,990 | 35.000 | 60,010 | 35.000 |
| 25.02.2026 | 20:56:00.497 | 59,990 | 35.000 | 60,020 | 35.000 |
| 25.02.2026 | 20:55:03.622 | 59,930 | 35.000 | 59,950 | 35.000 |
| 25.02.2026 | 20:54:08.806 | 59,990 | 35.000 | 60,010 | 35.000 |
| 25.02.2026 | 20:53:38.390 | 59,940 | 35.000 | 59,970 | 35.000 |
| 25.02.2026 | 20:52:38.347 | 59,920 | 35.000 | 59,950 | 35.000 |
| 25.02.2026 | 20:51:33.814 | 59,940 | 35.000 | 59,970 | 35.000 |
| 25.02.2026 | 20:51:00.284 | 59,870 | 35.000 | 59,900 | 35.000 |
| 25.02.2026 | 20:49:51.763 | 59,890 | 35.000 | 59,910 | 35.000 |
| 25.02.2026 | 20:48:54.914 | 59,900 | 35.000 | 59,920 | 35.000 |
| 25.02.2026 | 20:48:03.948 | 59,910 | 35.000 | 59,940 | 35.000 |
| 25.02.2026 | 20:47:03.948 | 59,860 | 35.000 | 59,900 | 35.000 |
| 25.02.2026 | 20:00:00.240 | - | - | - | - |
| 25.02.2026 | 19:53:35.798 | - | - | - | - |
| 25.02.2026 | 19:52:40.381 | 59,830 | 70.000 | 59,910 | 70.000 |
| 25.02.2026 | 19:51:39.439 | 59,810 | 70.000 | 59,890 | 70.000 |
| 25.02.2026 | 19:48:48.386 | 59,840 | 70.000 | 59,920 | 70.000 |
| 25.02.2026 | 19:45:22.017 | 59,840 | 70.000 | 59,920 | 70.000 |
| 25.02.2026 | 19:43:10.740 | 59,840 | 70.000 | 59,920 | 70.000 |
| 25.02.2026 | 19:38:01.934 | 59,860 | 70.000 | 59,900 | 70.000 |
| 25.02.2026 | 19:34:11.415 | 59,890 | 70.000 | 59,910 | 70.000 |
| 25.02.2026 | 19:33:11.274 | 59,900 | 70.000 | 59,920 | 70.000 |
| 25.02.2026 | 19:32:10.701 | 59,890 | 70.000 | 59,910 | 70.000 |
| 25.02.2026 | 19:31:05.766 | 59,890 | 70.000 | 59,910 | 70.000 |
| 25.02.2026 | 19:30:12.222 | 59,900 | 70.000 | 59,920 | 70.000 |
| 25.02.2026 | 19:28:50.705 | 59,910 | 70.000 | 59,930 | 70.000 |
| 25.02.2026 | 19:27:50.705 | 59,900 | 70.000 | 59,920 | 70.000 |
| 25.02.2026 | 19:26:40.740 | 59,910 | 70.000 | 59,930 | 70.000 |
| 25.02.2026 | 19:24:45.709 | 59,920 | 70.000 | 59,940 | 70.000 |
| 25.02.2026 | 19:23:45.718 | 59,940 | 70.000 | 59,960 | 70.000 |